Data Historis Harga Kripto 13/02/2024
Daftar harga kripto yang direkam pada tanggal 13/02/2024, mencakup 8.807 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5402 |  SDOGE SDOGE | US$0,0000004721 | -4,22% | -15,33% | - | US$1.811,09 | - |
| 5403 |  MuesliSwap MILK MILK | US$2,38 | -0,14% | 0,08% | - | US$2.223,82 | - |
| 5404 |  Mumu MUMU | US$0,000000000395 | 32,30% | 14,95% | - | US$2.214,42 | - |
| 5405 |  Centaurify CENT | US$0,0004792 | 22,81% | 3,15% | - | US$2.210,66 | - |
| 5406 |  zkSync Labs ZKLAB | US$0,007062 | 18,79% | 62,79% | - | US$2.262,80 | - |
| 5407 |  Extra Finance EXTRA | US$0,02224 | 0,28% | 5,30% | - | US$2.206,10 | - |
| 5408 |  Jones USDC JUSDC | US$1,10 | -0,54% | 0,48% | - | US$2.204,85 | - |
| 5409 |  Octus Bridge BRIDGE | US$0,4219 | -0,06% | -0,72% | - | US$2.204,14 | - |
| 5410 |  Alchemist MIST | US$1,04 | 1,81% | 10,73% | - | US$2.184,11 | - |
| 5411 |  BULL BULL | US$0,002601 | 5,81% | -14,89% | - | US$2.133,10 | - |
| 5412 |  ℓUSD LUSD | US$1,02 | 0,84% | -1,61% | - | US$2.179,94 | - |
| 5413 |  Adana Demirspor Token DEMIR | US$0,6528 | -1,12% | -0,24% | - | US$2.179,20 | - |
| 5414 |  Laqira Protocol LQR | US$0,004527 | -2,51% | -3,83% | - | US$2.165,53 | - |
| 5415 |  AICORE AICORE | US$0,7359 | 11,34% | 20,95% | - | US$2.163,05 | - |
| 5416 |  IOEX IOEX | US$0,001001 | -41,12% | -53,00% | - | US$2.187,46 | - |
| 5417 |  Pepe 3.0 PEPE3.0 | US$0,000000000000 | -31,77% | -41,78% | - | US$2.153,32 | - |
| 5418 |  Flits FLS | US$0,01992 | -5,44% | -84,18% | - | US$2.095,32 | - |
| 5419 |  Keeps Coin KVERSE | US$0,00007002 | -36,36% | 1,48% | - | US$2.131,89 | - |
| 5420 |  Wrapped PKT WPKT | US$0,003353 | -4,86% | 55,12% | - | US$2.117,57 | - |
| 5421 |  MojitoSwap MJT | US$0,02443 | 1,50% | 6,25% | - | US$2.115,40 | - |
| 5422 |  Poodl Exchange Token PET | US$0,005279 | 13,96% | 38,43% | - | US$2.109,58 | - |
| 5423 |  SpillWays SPILLWAYS | US$0,006812 | 2,74% | -11,33% | - | US$2.103,32 | - |
| 5424 |  Deepcave CAVE | US$0,0002539 | -21,64% | 67,97% | - | US$2.089,57 | - |
| 5425 |  Sats Hunters SHNT | US$0,1626 | 13,13% | 26,06% | - | US$2.093,31 | - |
| 5426 |  Big Eyes BIG | US$0,000002252 | 5,07% | 45,93% | - | US$2.080,68 | - |
| 5427 |  Digimon Rabbit DRB | US$0,000000000002 | 18,13% | 16,84% | - | US$2.073,63 | - |
| 5428 |  NiHao NIHAO | US$0,000000000282 | 7,95% | 0,97% | - | US$1.869,52 | - |
| 5429 |  CRISP Scored Mangroves CRISP-M | US$29,56 | -0,51% | -0,29% | - | US$2.064,11 | - |
| 5430 |  iShares 20+ Year Treasury Bond ETF Defichain DTLT | US$31,91 | -17,79% | -24,55% | - | US$2.044,33 | - |
| 5431 |  Moonscape MSCP | US$0,0002239 | -0,78% | 7,09% | - | US$2.024,90 | - |
| 5432 |  Monkeys MONKEYS | US$0,0000005200 | 4,45% | -10,21% | - | US$2.022,85 | - |
| 5433 |  NFTGamingStars GS1 | US$0,0004653 | -0,95% | 3,45% | - | US$2.013,42 | - |
| 5434 |  LinkPool LPL | US$0,3937 | -0,64% | 62,41% | - | US$2.002,45 | - |
| 5435 |  impactMarket PACT | US$0,00008593 | 6,97% | -18,68% | - | US$1.996,34 | - |
| 5436 |  JOJO JOJO | US$0,00002181 | 0,21% | 3,92% | - | US$1.991,88 | - |
| 5437 |  Seba SEBA | US$0,0007154 | -0,52% | 18,46% | - | US$1.982,04 | - |
| 5438 |  Profit Blue BLUE | US$0,000009606 | -13,03% | -22,95% | - | US$1.980,81 | - |
| 5439 |  Pink BNB PNB | US$0,00000003729 | -13,59% | -15,35% | - | US$1.945,67 | - |
| 5440 |  GROK ALLBESTICO GROK | US$0,0000009443 | -24,76% | 36,11% | - | US$1.975,43 | - |
| 5441 |  Mad USD MUSD | US$0,5225 | -0,13% | 2,15% | - | US$1.973,26 | - |
| 5442 |  Ofero OFE | US$0,002829 | -0,84% | -5,86% | - | US$1.967,12 | - |
| 5443 |  XRdoge XRDOGE | US$0,00001062 | -4,55% | 33,22% | - | US$1.959,89 | - |
| 5444 |  BTAF token BTAF | US$0,01704 | -9,83% | -1,56% | - | US$1.957,44 | - |
| 5445 |  Pendulum PEN | US$0,1009 | -1,38% | -8,09% | - | US$1.956,97 | - |
| 5446 |  GOKUSWAP GOKU | US$0,0001835 | 1,75% | 0,00% | - | US$1.838,19 | - |
| 5447 |  SHELTERZ TERZ | US$0,003771 | -0,36% | 1,34% | - | US$1.946,83 | - |
| 5448 |  Deportivo Alavés Fan Token DAFT | US$0,002765 | -0,13% | -21,91% | - | US$1.947,39 | - |
| 5449 |  Navis NVS | US$0,0000003024 | 1,28% | 0,34% | - | US$1.946,09 | - |
| 5450 |  Leancoin LEAN | US$0,0003772 | -2,55% | 0,60% | - | US$1.919,51 | - |
| 5451 |  Shibarium Wrapped BONE WBONE | US$0,6085 | -2,70% | 8,72% | - | US$1.924,30 | - |
Tabel di atas menampilkan halaman 109 dari total 177 halaman. Menampilkan hasil dari 5401 sampai 5450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.