Data Historis Harga Kripto 13/02/2024
Daftar harga kripto yang direkam pada tanggal 13/02/2024, mencakup 8.807 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5452 |  XDoge XD | US$0,000000000355 | -6,24% | -0,25% | - | US$1.917,68 | - |
| 5453 |  SolanaPepe SPEPE | US$0,000000000125 | 4,77% | 1,68% | - | US$1.918,80 | - |
| 5454 |  Marswap MSWAP | US$0,000001736 | -3,38% | -26,40% | - | US$1.910,32 | - |
| 5455 |  PinkSale PINKSALE | US$191,06 | 0,60% | 7,25% | - | US$1.909,69 | - |
| 5456 |  ArbiSmart RBIS | US$0,0005003 | 7,94% | -31,51% | - | US$1.901,35 | - |
| 5457 |  Rock ROCK | US$0,000002547 | 0,12% | 34,16% | - | US$1.889,20 | - |
| 5458 |  PSYOP PSYOP | US$0,000001076 | -2,86% | -10,81% | - | US$2.086,11 | - |
| 5459 |  Wrapped Accumulate WACME | US$0,01220 | -7,05% | 3,29% | - | US$1.858,15 | - |
| 5460 |  BDID BDID | US$0,001530 | 4,35% | 8,95% | - | US$1.856,77 | - |
| 5461 |  DRAM DRAM | US$1,00 | -0,04% | 0,02% | - | US$1.850,75 | - |
| 5462 |  Minds MINDS | US$0,05770 | 9,26% | 22,20% | - | US$1.855,74 | - |
| 5463 |  Kounotori KTO | US$0,000000001539 | -1,75% | 22,03% | - | US$1.855,26 | - |
| 5464 |  Baby Doge 2.0 BABYDOGE2.0 | US$0,000000000603 | 8,27% | 3,03% | - | US$1.849,39 | - |
| 5465 |  Tiny Coin TINC | US$0,003833 | -4,65% | -1,87% | - | US$1.847,16 | - |
| 5466 |  Side.xyz SIDE | US$0,002693 | 7,73% | -3,20% | - | US$1.846,71 | - |
| 5467 |  Shanghai Inu SHANG | US$0,000000000147 | 0,54% | -7,24% | - | US$1.834,96 | - |
| 5468 |  UltronGlow UTG | US$0,06433 | -9,79% | -16,45% | - | US$2.028,87 | - |
| 5469 |  Tether MXNt MXNt | US$0,06649 | -0,32% | 13,34% | - | US$1.833,82 | - |
| 5470 |  ELON 2024(BSC) ELON2024 | US$0,000000000076 | -0,66% | -31,56% | - | US$1.830,62 | - |
| 5471 |  CronosVerse VRSE | US$0,001082 | -13,24% | -10,06% | - | US$1.828,67 | - |
| 5472 |  IoTexShiba IOSHIB | US$0,000001401 | -13,34% | 3,38% | - | US$1.825,52 | - |
| 5473 |  BiLira TRYB | US$0,03267 | -0,10% | 0,13% | - | US$2.045,58 | - |
| 5474 |  Feisty Doge NFT NFD | US$0,00007047 | 5,83% | 16,15% | - | US$1.813,79 | - |
| 5475 |  Artificial Intelligence AI | US$0,0000002005 | -30,72% | -31,92% | - | US$1.790,68 | - |
| 5476 |  DeFinity DEFX | US$0,03376 | -8,52% | -8,45% | - | US$1.790,22 | - |
| 5477 |  Kabosu $KABOSU | US$0,000009940 | -8,72% | 3,99% | - | US$1.788,96 | - |
| 5478 |  Befy Protocol BEFY | US$0,05512 | -2,56% | -46,66% | - | US$1.754,33 | - |
| 5479 |  Pearl PEARL | US$0,1032 | -2,98% | -8,47% | - | US$1.747,43 | - |
| 5480 |  Tomb TOMB | US$0,006742 | -1,88% | 9,00% | - | US$1.751,36 | - |
| 5481 |  Valobit (new) VBIT | US$0,09887 | -4,09% | -2,29% | - | US$1.721,55 | - |
| 5482 |  BITS FACTOR BFTC | US$0,0002728 | 18,39% | -30,80% | - | US$1.739,07 | - |
| 5483 |  Wonderful Memories WMEMO | US$562,05 | -50,53% | 3,84% | - | US$1.715,25 | - |
| 5484 |  Feeder.finance FEED | US$0,0004220 | -11,30% | 0,74% | - | US$1.708,35 | - |
| 5485 |  Grok Inu GROKINU | US$0,000000000000 | -4,19% | -6,61% | - | US$1.702,86 | - |
| 5486 |  Scarab Tools DUNG | US$0,003091 | -2,92% | 25,89% | - | US$1.700,01 | - |
| 5487 |  Millix WMLX | US$0,006954 | 4,07% | -2,73% | - | US$1.716,62 | - |
| 5488 |  PepeGains PEPEGAINS | US$0,0002340 | -6,78% | -4,43% | - | US$1.691,66 | - |
| 5489 |  King Bonk KINGBONK | US$0,000000000000 | -5,90% | 0,48% | - | US$1.686,20 | - |
| 5490 |  Meta FPS MFPS | US$0,0006452 | -1,66% | 3,42% | - | US$1.685,28 | - |
| 5491 |  veSync VS | US$0,001871 | 1,42% | 6,94% | - | US$1.684,27 | - |
| 5492 |  Model Labs MODEL | US$0,00003502 | -16,64% | -41,63% | - | US$1.767,52 | - |
| 5493 |  NGA Tiger NGA | US$0,0000005711 | -43,89% | 126,07% | - | US$1.675,78 | - |
| 5494 |  Doge on Pulsechain DOGE | US$0,000000004033 | -4,35% | 3,31% | - | US$1.644,85 | - |
| 5495 |  Style STYLE | US$0,01296 | -3,90% | 3,27% | - | US$1.669,09 | - |
| 5496 |  ZCore Network ZCR | US$0,00008731 | 21,47% | 72,33% | - | US$1.560,96 | - |
| 5497 |  Outrace ORE | US$0,00007476 | 3,35% | 6,36% | - | US$1.666,30 | - |
| 5498 |  Savings Dai SDAI | US$1,07 | -2,45% | -1,64% | - | US$1.665,31 | - |
| 5499 |  Shiba V Pepe SHEPE | US$0,000000000327 | 5,34% | -2,84% | - | US$1.660,98 | - |
| 5500 |  SolAPE Token SOLAPE | US$0,001298 | -9,61% | -5,63% | - | US$1.655,89 | - |
| 5501 |  Spot SPOT | US$1,15 | 0,02% | 0,14% | - | US$1.654,42 | - |
Tabel di atas menampilkan halaman 110 dari total 177 halaman. Menampilkan hasil dari 5451 sampai 5500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.