Data Historis Harga Kripto 13/02/2024
Daftar harga kripto yang direkam pada tanggal 13/02/2024, mencakup 8.807 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4951 |  Outter Finance OUT | US$0,0003361 | -1,50% | -18,14% | - | US$6.893,45 | - |
| 4952 |  Santiment Network Token SAN | US$0,09101 | 2,04% | 14,80% | - | US$6.873,00 | - |
| 4953 |  Lucro LCR | US$0,00004612 | 0,97% | 11,08% | - | US$6.872,67 | - |
| 4954 |  xAI XAI | US$0,000000001081 | -4,57% | 4,13% | - | US$6.869,79 | - |
| 4955 |  MoonStarter MNST | US$0,008688 | -11,62% | -3,69% | - | US$6.850,30 | - |
| 4956 |  zkDoge ZKDOGE | US$0,00006882 | -1,60% | -3,06% | - | US$6.896,37 | - |
| 4957 |  BOB BOB | US$1,00 | -0,10% | 0,00% | - | US$6.833,65 | - |
| 4958 |  BearAI BAI | US$0,000000001052 | -63,11% | -61,00% | - | US$6.835,43 | - |
| 4959 |  HALO COIN HALO | US$0,01998 | 0,18% | 87,00% | - | US$6.834,15 | - |
| 4960 |  YouCoin Metaverse (new) UCON | US$14,33 | 3,85% | 1,50% | - | US$6.825,19 | - |
| 4961 |  Hamachi Finance HAMI | US$0,00006745 | 8,99% | -19,60% | - | US$6.814,09 | - |
| 4962 |  KTX.Finance KTC | US$1,14 | 0,17% | 10,77% | - | US$6.811,43 | - |
| 4963 |  Wrapped KuCoin Token WKCS | US$10,52 | -0,21% | 6,03% | - | US$6.806,96 | - |
| 4964 |  Doge CEO DOGECEO | US$0,000000000001 | 15,31% | 17,24% | - | US$6.676,11 | - |
| 4965 |  UNODEX UNDX | US$0,02026 | -0,14% | -6,60% | - | US$6.743,10 | - |
| 4966 |  Magic Internet Cash MIC | US$0,0001408 | 17,05% | 41,21% | - | US$6.728,70 | - |
| 4967 |  WardenSwap WAD | US$0,01289 | 7,31% | 102,59% | - | US$6.707,60 | - |
| 4968 |  Moonwell Apollo MFAM | US$0,01260 | -2,53% | 16,78% | - | US$6.698,51 | - |
| 4969 |  CumInu CUMINU | US$0,0004389 | 0,38% | 18,93% | - | US$5.383,61 | - |
| 4970 |  Tate TATE | US$0,000000001169 | 19,32% | -31,71% | - | US$6.688,87 | - |
| 4971 |  BABYLONG BABYLONG | US$0,000002528 | -1,54% | 9,19% | - | US$6.472,21 | - |
| 4972 |  SHIB2 SHIB2 | US$0,0007006 | -5,77% | 15,33% | - | US$6.654,21 | - |
| 4973 |  Beefy Escrowed Fantom BEFTM | US$0,3657 | -0,87% | 12,28% | - | US$6.643,42 | - |
| 4974 |  Flux FLX | US$0,1196 | 7,14% | -21,90% | - | US$6.638,01 | - |
| 4975 |  NFTDeli DELI | US$0,00008432 | 0,36% | -3,36% | - | US$6.614,60 | - |
| 4976 |  SOCOLA INU SOCOLA | US$0,00001002 | 97,32% | 148,75% | - | US$6.502,15 | - |
| 4977 |  Dexioprotocol DEXIO | US$0,03023 | 3,40% | -2,90% | - | US$6.602,93 | - |
| 4978 |  BabyPepe BABYPEPE | US$0,000000000083 | 1,47% | 17,77% | - | US$6.539,21 | - |
| 4979 |  Chief Troll Officer CTO | US$0,00005842 | 40,91% | -6,22% | - | US$6.567,26 | - |
| 4980 |  Murasaki MURA | US$1,00 | 3,54% | 3,59% | - | US$6.544,33 | - |
| 4981 |  WhaleRoom WHL | US$0,5218 | 37,21% | 2,11% | - | US$6.495,42 | - |
| 4982 |  Y2K Y2K | US$0,3974 | 0,24% | 8,55% | - | US$6.430,57 | - |
| 4983 |  Krypton DAO KRD | US$0,9005 | 0,03% | 1,20% | - | US$6.418,67 | - |
| 4984 |  Hello Puppy BOB | US$0,00004202 | -63,46% | -72,53% | - | US$6.378,92 | - |
| 4985 |  GROK 2.0 GROK2.0 | US$0,00001610 | 11,69% | -0,15% | - | US$6.345,93 | - |
| 4986 |  MXGP Fan Token MXGP | US$0,005230 | -0,12% | -10,53% | - | US$6.239,70 | - |
| 4987 |  ASAN VERSE ASAN | US$0,00005263 | -3,98% | 1,78% | - | US$6.327,78 | - |
| 4988 |  AIDOGE AI | US$0,000001961 | -3,48% | -24,55% | - | US$6.307,70 | - |
| 4989 |  Baby Dragon BABYDRAGON | US$0,000000000000 | -34,41% | -45,31% | - | US$7.094,93 | - |
| 4990 |  Space Token SPACE | US$0,01406 | -2,20% | 4,76% | - | US$6.259,17 | - |
| 4991 |  bloXmove Token BLXM | US$0,03661 | 1,50% | -10,66% | - | US$6.247,12 | - |
| 4992 |  Modex MODEX | US$0,06003 | -24,97% | -24,95% | - | US$6.225,55 | - |
| 4993 |  JD Coin JDC | US$0,01443 | 3,05% | 45,62% | - | US$6.166,77 | - |
| 4994 |  Umami Finance UMAMI | US$4,66 | -1,14% | -6,94% | - | US$6.146,18 | - |
| 4995 |  Hongkong HK | US$0,0002301 | 8,59% | -7,41% | - | US$6.108,27 | - |
| 4996 |  The BLOX Project BLOX | US$0,008670 | -4,78% | -2,36% | - | US$6.099,28 | - |
| 4997 |  Graviton GRAV | US$0,004324 | -2,36% | -4,01% | - | US$6.089,64 | - |
| 4998 |  Kitty AI KITTY | US$0,0001165 | -13,54% | -41,79% | - | US$6.183,31 | - |
| 4999 |  X AI X | US$0,000000001479 | -1,07% | 14,37% | - | US$6.060,89 | - |
| 5000 |  Cloudbric CLBK | US$0,001989 | -3,69% | 2,60% | - | US$6.047,12 | - |
Tabel di atas menampilkan halaman 100 dari total 177 halaman. Menampilkan hasil dari 4951 sampai 5000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.