Data Historis Harga Kripto 13/02/2024
Daftar harga kripto yang direkam pada tanggal 13/02/2024, mencakup 8.807 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4801 |  DEDPRZ USA | US$0,4286 | -3,10% | 6,26% | - | US$10.091,52 | - |
| 4802 |  Block BLOCK | US$0,00007024 | -24,90% | -20,06% | - | US$10.062,67 | - |
| 4803 |  Liquid Staked ETH LSETH | US$2.739,86 | -0,77% | 11,08% | - | US$10.216,44 | - |
| 4804 |  Polkaswap PSWAP | US$0,002786 | 18,03% | -13,31% | - | US$10.503,94 | - |
| 4805 |  The Bend BEND | US$0,5764 | 23,66% | 64,51% | - | US$9.954,06 | - |
| 4806 |  ArtDraw ARTDRAW | US$0,0002725 | -0,77% | 7,39% | - | US$10.011,44 | - |
| 4807 |  Tigres Fan Token TIGRES | US$1,88 | -1,34% | 2,39% | - | US$9.932,47 | - |
| 4808 |  Print Mining PRINT | US$0,05331 | -13,03% | -35,00% | - | US$9.926,87 | - |
| 4809 |  Global Innovation Platform GIP | US$0,01651 | 48,70% | -34,74% | - | US$9.897,34 | - |
| 4810 |  Astro Cash ASTRO | US$0,01100 | -2,14% | -20,26% | - | US$9.875,95 | - |
| 4811 |  DRC Mobility DRC | US$0,0006540 | -3,12% | 28,39% | - | US$9.835,74 | - |
| 4812 |  DumbMoney GME | US$0,001517 | 4,95% | 8,78% | - | US$9.836,17 | - |
| 4813 |  Bitcoin ETF ETF | US$0,0007914 | -3,63% | -21,68% | - | US$9.761,68 | - |
| 4814 |  NEXTYPE NT | US$0,001258 | 0,64% | 1,48% | - | US$9.608,48 | - |
| 4815 |  Ben's Finale FINALE | US$0,000008198 | 2,58% | 2,33% | - | US$9.734,47 | - |
| 4816 |  Covenant COVN | US$0,1086 | 0,86% | 13,44% | - | US$9.833,19 | - |
| 4817 |  Bundl Tools BUNDL | US$0,1124 | 6,74% | -46,37% | - | US$8.357,00 | - |
| 4818 |  YAM V1 YAM | US$0,1200 | -3,91% | 13,66% | - | US$9.648,72 | - |
| 4819 |  Frencoin FREN | US$0,000006013 | 1,85% | 3,80% | - | US$10.404,74 | - |
| 4820 |  Digitalcoin DGC | US$0,0003423 | -0,73% | -7,43% | - | US$9.670,94 | - |
| 4821 |  Bodrumspor Fan Token BDRM | US$0,006990 | -0,10% | -9,45% | - | US$9.653,86 | - |
| 4822 |  Scrooge SCROOGE | US$0,000000002579 | 6,85% | 90,43% | - | US$9.609,47 | - |
| 4823 |  TipsyCoin $TIPSY | US$0,00003523 | 4,55% | 11,37% | - | US$9.584,99 | - |
| 4824 |  Kocaelispor Fan Token KSTT | US$0,001171 | -1,61% | -4,35% | - | US$9.552,56 | - |
| 4825 |  Apple Tokenized Stock Defichain DAAPL | US$66,00 | -11,53% | -21,30% | - | US$9.598,25 | - |
| 4826 |  Agnus Ai AGN | US$0,00005077 | -11,60% | -7,68% | - | US$9.498,95 | - |
| 4827 |  Tempus TEMP | US$0,009764 | 0,28% | -0,38% | - | US$9.489,24 | - |
| 4828 |  PEPEYE 2.0 PEPEYE 2.0 | US$0,000000000000 | -24,44% | 0,00% | - | US$9.528,68 | - |
| 4829 |  GalaxyGoggle DAO GG | US$0,1663 | 101,82% | 322,81% | - | US$9.433,28 | - |
| 4830 |  Green GREEN | US$0,0004718 | -28,75% | -29,94% | - | US$9.425,19 | - |
| 4831 |  GooseFX GOFX | US$0,06749 | -0,11% | 18,37% | - | US$9.410,64 | - |
| 4832 |  Perro Dinero JOTCHUA | US$0,00008924 | 37,89% | 58,26% | - | US$9.406,00 | - |
| 4833 |  Cramer Coin CRAMER | US$0,0009412 | -14,75% | 19,81% | - | US$9.382,29 | - |
| 4834 |  Collab.Land COLLAB | US$0,008312 | 2,72% | 24,15% | - | US$9.329,68 | - |
| 4835 |  Maximus DECI DECI | US$0,01069 | 3,61% | 24,48% | - | US$9.329,23 | - |
| 4836 |  Sphynx Labs SPHYNX | US$0,001269 | -0,12% | -10,16% | - | US$9.298,71 | - |
| 4837 |  Puff PUFF | US$0,009965 | -6,53% | 3,79% | - | US$9.252,10 | - |
| 4838 |  Moove Protocol MOOVE | US$0,05883 | 0,01% | -11,77% | - | US$9.342,36 | - |
| 4839 |  Ninja Protocol NINJA | US$0,01806 | -9,47% | 9,44% | - | US$9.233,96 | - |
| 4840 |  Interns INTERN | US$0,0001894 | -3,66% | 12,15% | - | US$9.188,83 | - |
| 4841 |  Pin Token PIN | US$11,92 | -2,71% | 36,01% | - | US$9.111,41 | - |
| 4842 |  BaseX BSX | US$0,1067 | 6,65% | 12,99% | - | US$9.133,36 | - |
| 4843 |  Flame Protocol FLAME | US$0,01711 | 36,41% | 167,26% | - | US$9.237,35 | - |
| 4844 |  Liquid Protocol LP | US$0,8274 | -7,98% | -1,50% | - | US$9.091,18 | - |
| 4845 |  Galvan IZE | US$0,0002648 | 2,92% | -14,76% | - | US$9.053,49 | - |
| 4846 |  Realm Anima ANIMA | US$0,06272 | -2,41% | 0,12% | - | US$9.021,00 | - |
| 4847 |  Chinese Communist Dragon FENTANYL | US$0,000002462 | -35,68% | -3,06% | - | US$9.221,79 | - |
| 4848 |  Global Trading Xenocurrency GTX | US$0,0003012 | 0,71% | 0,74% | - | US$9.032,67 | - |
| 4849 |  CONUN CYCON | US$0,004632 | 7,17% | 12,60% | - | US$9.050,97 | - |
| 4850 |  CrocBot CROC | US$0,001078 | -1,14% | 3,36% | - | US$8.967,66 | - |
Tabel di atas menampilkan halaman 97 dari total 177 halaman. Menampilkan hasil dari 4801 sampai 4850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.