Data Historis Harga Kripto 13/02/2024
Daftar harga kripto yang direkam pada tanggal 13/02/2024, mencakup 8.807 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4651 |  RevolutionGames RVLNG | US$0,001005 | 3,22% | -0,03% | - | US$13.805,97 | - |
| 4652 |  Facebook Tokenized Stock Defichain DFB | US$214,39 | 0,00% | 0,00% | - | US$13.700,27 | - |
| 4653 |  Warped Games WARPED | US$0,001175 | 0,46% | 4,46% | - | US$13.689,10 | - |
| 4654 |  GoWrap GWGW | US$0,0005196 | -2,62% | -26,70% | - | US$13.676,64 | - |
| 4655 |  StellaSwap STELLA | US$0,04898 | 1,79% | 2,58% | - | US$13.625,65 | - |
| 4656 |  Chicken KFC | US$5,10 | 0,28% | -1,86% | - | US$13.752,33 | - |
| 4657 |  Fenomy FENOMY | US$0,001125 | -19,25% | -15,19% | - | US$13.582,23 | - |
| 4658 |  Aussie Digital AUD | US$0,008091 | -0,67% | 0,17% | - | US$14.155,43 | - |
| 4659 |  Decred-Next DCRN | US$0,1272 | -1,56% | -0,25% | - | US$13.480,87 | - |
| 4660 |  The Habibiz HABIBI | US$0,00000005783 | 0,91% | -13,41% | - | US$13.527,58 | - |
| 4661 |  Wise Token WISE | US$0,1779 | -0,72% | 13,89% | - | US$13.524,88 | - |
| 4662 |  Elyssa AR $ELY | US$0,1346 | -12,00% | -9,17% | - | US$13.455,48 | - |
| 4663 |  Altair AIR | US$0,01357 | 0,67% | 11,04% | - | US$13.332,80 | - |
| 4664 |  NEKO NEKO | US$0,0003261 | -7,97% | 0,81% | - | US$13.382,31 | - |
| 4665 |  Xfinite Entertainment Token XET | US$0,0005377 | 1,02% | -0,02% | - | US$13.499,52 | - |
| 4666 |  Map Node MNI | US$0,001017 | -1,49% | -4,40% | - | US$13.351,55 | - |
| 4667 |  IPOR IPOR | US$0,4254 | -4,24% | 34,65% | - | US$13.348,25 | - |
| 4668 |  NeoCortexAI nCORAI | US$0,002837 | 9,30% | 38,51% | - | US$13.349,03 | - |
| 4669 |  Gode Chain GODE | US$0,0009038 | -2,98% | 1,88% | - | US$13.241,47 | - |
| 4670 |  EGOLD EGOLD | US$0,5710 | -4,27% | -3,06% | - | US$13.247,90 | - |
| 4671 |  FIX00 FIX00 | US$0,0001391 | 0,29% | -1,04% | - | US$13.284,07 | - |
| 4672 |  CryptoFranc XCHF | US$1,14 | -2,93% | -1,68% | - | US$13.227,77 | - |
| 4673 |  Metarun MRUN | US$0,001093 | -7,01% | -9,61% | - | US$13.202,40 | - |
| 4674 |  Ditto Staked Aptos stAPT | US$9,73 | 0,64% | 5,99% | - | US$13.122,38 | - |
| 4675 |  Shade Protocol SHD | US$5,92 | 1,92% | 18,15% | - | US$12.909,03 | - |
| 4676 |  BTC Proxy BTCPX | US$49.586,68 | -0,87% | 15,03% | - | US$13.116,10 | - |
| 4677 |  Basilisk BSX | US$0,0001334 | -2,04% | 8,04% | - | US$13.107,74 | - |
| 4678 |  ZuckPepe ZUCKPEPE | US$0,000000000802 | 5,05% | -31,13% | - | US$13.101,19 | - |
| 4679 |  Okuru XOT | US$6,36 | 3,28% | -0,25% | - | US$13.059,68 | - |
| 4680 |  Yield Yak AVAX YYAVAX | US$45,67 | 8,94% | 14,97% | - | US$13.056,77 | - |
| 4681 |  POPKON POPK | US$0,003538 | 1,35% | 17,57% | - | US$13.036,05 | - |
| 4682 |  EI Risitas KEK | US$0,0000002351 | 13,13% | -9,55% | - | US$13.026,14 | - |
| 4683 |  Hepton HTE | US$0,0009346 | 1,59% | -0,09% | - | US$12.983,34 | - |
| 4684 |  NitroEX NTX | US$0,00004923 | 0,44% | -0,94% | - | US$12.987,68 | - |
| 4685 |  Venture Coin VC | US$0,03063 | 0,84% | -23,04% | - | US$12.987,77 | - |
| 4686 |  LoungeM LZM | US$0,03454 | 1,68% | 12,00% | - | US$13.032,31 | - |
| 4687 |  FIDO FIDO | US$0,00002118 | 25,15% | 11,83% | - | US$12.958,85 | - |
| 4688 |  Pikaster RBP | US$0,00003424 | -0,83% | 17,47% | - | US$12.949,35 | - |
| 4689 |  Sundae The Dog SUNDAE | US$0,1533 | -2,55% | -16,93% | - | US$12.887,07 | - |
| 4690 |  PirateCash PIRATE | US$0,01084 | -0,77% | 8,09% | - | US$12.903,98 | - |
| 4691 |  ION ION | US$453,55 | -4,53% | 21,12% | - | US$17.861,14 | - |
| 4692 |  Everex EVX | US$0,01095 | -8,73% | 2,52% | - | US$12.872,32 | - |
| 4693 |  Brewlabs BREWLABS | US$0,004652 | -8,03% | 1,13% | - | US$12.819,96 | - |
| 4694 |  xSPECTAR XSPECTAR | US$0,04940 | 0,04% | -3,59% | - | US$12.771,27 | - |
| 4695 |  DeltaFi DELFI | US$0,0002982 | -3,83% | -1,74% | - | US$12.578,36 | - |
| 4696 |  Jaypeggers JAY | US$5,70 | 1,42% | 12,28% | - | US$12.745,44 | - |
| 4697 |  SOLS SOLS | US$0,01278 | 6,53% | 14,34% | - | US$12.735,56 | - |
| 4698 |  Bomb Money BOMB | US$0,04315 | 8,62% | 12,17% | - | US$12.956,77 | - |
| 4699 |  Bear Coin on Avax BEAR | US$0,0000009412 | -11,24% | 7,83% | - | US$12.598,61 | - |
| 4700 |  Paragen RGEN | US$0,01254 | -13,39% | -29,95% | - | US$12.572,48 | - |
Tabel di atas menampilkan halaman 94 dari total 177 halaman. Menampilkan hasil dari 4651 sampai 4700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.