Data Historis Harga Kripto 13/02/2024
Daftar harga kripto yang direkam pada tanggal 13/02/2024, mencakup 8.807 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4551 |  EmiSwap ESW | US$0,001338 | 0,04% | 0,07% | - | US$16.643,83 | - |
| 4552 |  Mobius Finance MOT | US$0,001417 | 1,85% | -15,80% | - | US$16.646,25 | - |
| 4553 |  A2DAO ATD | US$0,1445 | -2,01% | -7,34% | - | US$16.551,92 | - |
| 4554 |  Blin Metaverse BLIN | US$0,002473 | -8,26% | -22,96% | - | US$16.598,58 | - |
| 4555 |  Bikerush BRT | US$0,0007789 | -4,43% | 55,84% | - | US$16.569,42 | - |
| 4556 |  Carrot CRT | US$0,07587 | 0,82% | -1,21% | - | US$16.494,71 | - |
| 4557 |  PodFast FAST | US$0,06879 | -8,81% | 37,65% | - | US$16.515,90 | - |
| 4558 |  Bot Planet BOT | US$0,0002706 | 1,47% | 2,05% | - | US$16.504,45 | - |
| 4559 |  BinaryX (old) BNX | US$28,53 | 0,36% | 1,15% | - | US$16.500,36 | - |
| 4560 |  Croco $CROCO | US$0,00001727 | -24,23% | 0,00% | - | US$16.926,20 | - |
| 4561 |  Autumn AUTUMN | US$0,004632 | -0,82% | 6,81% | - | US$16.865,50 | - |
| 4562 |  EGG SOL EGG | US$0,00001142 | -11,14% | -2,41% | - | US$16.513,76 | - |
| 4563 |  Cerberus CRBRUS | US$0,00001611 | 4,12% | 1,17% | - | US$16.415,43 | - |
| 4564 |  Colizeum ZEUM | US$0,002366 | -6,09% | 96,70% | - | US$16.544,53 | - |
| 4565 |  STON.fi STON | US$2,72 | -2,56% | 12,32% | - | US$16.372,45 | - |
| 4566 |  StorageChain WSTOR | US$0,01610 | 7,24% | -0,32% | - | US$17.269,98 | - |
| 4567 |  Mobster MOB | US$0,000000003781 | 5,06% | 144,93% | - | US$16.407,84 | - |
| 4568 |  Spintop SPIN | US$0,01135 | -1,85% | 19,42% | - | US$16.394,13 | - |
| 4569 |  QoWatt QWT | US$0,01558 | 2,76% | 0,08% | - | US$16.395,17 | - |
| 4570 |  SPECTRE AI SPECTRE | US$0,05585 | -18,49% | -8,53% | - | US$16.277,91 | - |
| 4571 |  SafeStake DVT | US$0,08043 | -3,39% | -5,50% | - | US$16.199,65 | - |
| 4572 |  META ARENA META | US$0,01345 | 0,05% | 74,35% | - | US$16.130,06 | - |
| 4573 |  Winerz WNZ | US$0,0005646 | -0,75% | 1,73% | - | US$16.062,99 | - |
| 4574 |  ClassZZ CZZ | US$0,003218 | 2,83% | 23,22% | - | US$16.173,18 | - |
| 4575 |  EverMoon EVERMOON | US$0,0008348 | 28,13% | 17,90% | - | US$16.008,03 | - |
| 4576 |  Jur JUR | US$0,001874 | -9,66% | 36,81% | - | US$16.007,70 | - |
| 4577 |  Marscoin MARS | US$0,06922 | 0,93% | 1,25% | - | US$15.997,42 | - |
| 4578 |  Winter WINTER | US$0,003862 | 5,69% | 11,93% | - | US$16.649,68 | - |
| 4579 |  BTC 2x Flexible Leverage Index BTC2X-FLI | US$18,55 | -3,81% | 30,40% | - | US$18.452,37 | - |
| 4580 |  AshSwap ASH | US$0,03593 | 3,20% | 9,14% | - | US$17.051,15 | - |
| 4581 |  cVault.finance CORE | US$6.167,58 | -3,76% | 1,81% | - | US$15.840,79 | - |
| 4582 |  Liquid CRO LCRO | US$0,09842 | 1,42% | 9,26% | - | US$14.202,16 | - |
| 4583 |  MicroCreditToken 1MCT | US$0,0001082 | -3,96% | 0,16% | - | US$15.828,72 | - |
| 4584 |  World$tateCoin W$C | US$0,01327 | -2,66% | -2,38% | - | US$15.746,69 | - |
| 4585 |  Pi INU PINU | US$0,0000004495 | -5,06% | 0,05% | - | US$15.754,67 | - |
| 4586 |  Bitgain BGN | US$0,001114 | -25,74% | -41,16% | - | US$15.699,65 | - |
| 4587 |  Imperium Empires IME | US$0,00003428 | -16,51% | -22,26% | - | US$15.676,95 | - |
| 4588 |  sciVive SCIVIVE | US$0,000000001946 | 56,74% | 86,61% | - | US$15.672,67 | - |
| 4589 |  REBorn(New) RB | US$2,05 | 1,31% | 4,76% | - | US$15.670,51 | - |
| 4590 |  WaultSwap WEX | US$0,000008656 | 0,00% | 6,47% | - | US$15.667,04 | - |
| 4591 |  Curio Governance CGT | US$0,01908 | -2,90% | -30,32% | - | US$15.600,39 | - |
| 4592 |  MILEI Token MILEI | US$0,04715 | 6,98% | -0,80% | - | US$15.936,62 | - |
| 4593 |  Digitex DGTX | US$0,00004990 | 14,47% | 29,55% | - | US$15.449,86 | - |
| 4594 |  Fantaverse UT | US$0,004497 | 0,04% | -8,17% | - | US$15.527,94 | - |
| 4595 |  Buddha BUDDHA | US$0,00001184 | -15,07% | -18,85% | - | US$15.394,21 | - |
| 4596 |  CSR CSR | US$0,006349 | -7,33% | -12,29% | - | US$15.380,79 | - |
| 4597 |  MetaMAFIA MAF | US$0,05776 | 1,73% | -0,87% | - | US$15.471,93 | - |
| 4598 |  Basis Gold Share BAGS | US$0,3793 | 6,00% | 14,31% | - | US$15.361,35 | - |
| 4599 |  Doge Of Grok AI DOGEGROKAI | US$0,000002179 | 18,97% | 45,19% | - | US$15.211,48 | - |
| 4600 |  DucatusX DUCX | US$0,006304 | 3,65% | 6,85% | - | US$15.166,59 | - |
Tabel di atas menampilkan halaman 92 dari total 177 halaman. Menampilkan hasil dari 4551 sampai 4600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.