Data Historis Harga Kripto 13/02/2024
Daftar harga kripto yang direkam pada tanggal 13/02/2024, mencakup 8.807 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4451 |  ProBit Token PROB | US$0,08906 | 1,08% | -8,83% | - | US$19.593,53 | - |
| 4452 |  Green Beli GRBE | US$0,001106 | -0,57% | 0,52% | - | US$19.544,68 | - |
| 4453 |  Bull Market BULL | US$0,0001468 | 2,41% | 12,81% | - | US$19.538,87 | - |
| 4454 |  OciCat OCICAT | US$0,000000001089 | -0,34% | -0,12% | - | US$19.432,22 | - |
| 4455 |  Thoreum V3 THOREUM | US$1.613,00 | -19,51% | -38,45% | - | US$19.538,08 | - |
| 4456 |  DeFIL DFL | US$0,004848 | 3,92% | 8,61% | - | US$19.440,22 | - |
| 4457 |  BNBTiger BNBTIGER | US$0,000000000000 | 8,06% | 11,67% | - | US$19.389,62 | - |
| 4458 |  OrdiZK OZK | US$0,001893 | -20,87% | -14,76% | - | US$21.505,99 | - |
| 4459 |  TURNUP LFG | US$0,002113 | 0,23% | -28,71% | - | US$24.544,91 | - |
| 4460 |  Block Commerce Protocol BCP | US$0,006622 | -28,89% | -32,27% | - | US$19.437,55 | - |
| 4461 |  The Killbox KBOX | US$0,0001201 | -0,07% | -2,20% | - | US$19.271,37 | - |
| 4462 |  FunFi FNF | US$0,000000000152 | -9,25% | -4,01% | - | US$19.222,31 | - |
| 4463 |  DefiBox BOX | US$0,6269 | -3,73% | 6,53% | - | US$19.119,93 | - |
| 4464 |  SpaceMine MINE | US$0,0002666 | 11,49% | 26,40% | - | US$19.075,19 | - |
| 4465 |  BASE BASE | US$0,0000001470 | -3,10% | 3,30% | - | US$19.154,77 | - |
| 4466 |  Vitalik Smart Gas VSG | US$0,0004067 | 18,28% | 0,00% | - | US$19.126,82 | - |
| 4467 |  Good Gensler GENSLR | US$0,000000000974 | 33,70% | 37,77% | - | US$19.126,10 | - |
| 4468 |  DPRating RATING | US$0,0001804 | 0,09% | 9,25% | - | US$19.202,08 | - |
| 4469 |  Bitcoin Vault BTCV | US$0,7146 | 1,35% | 15,29% | - | US$19.117,58 | - |
| 4470 |  Another World AWM | US$0,03981 | -1,66% | 23,93% | - | US$19.110,33 | - |
| 4471 |  Seedify NFT Space SNFTS | US$0,003832 | -1,06% | 17,18% | - | US$19.105,47 | - |
| 4472 |  MuratiAI MURATIAI | US$0,000003300 | 0,56% | 3,99% | - | US$19.250,61 | - |
| 4473 |  OtterHome HOME | US$0,000007933 | -10,47% | -0,88% | - | US$19.077,76 | - |
| 4474 |  Ardana DANA | US$0,002365 | -0,75% | 6,91% | - | US$19.164,09 | - |
| 4475 |  EthicHub ETHIX | US$0,1839 | -1,63% | -0,14% | - | US$19.272,57 | - |
| 4476 |  Croatian FF Fan Token VATRENI | US$0,2605 | 1,25% | -31,42% | - | US$19.027,37 | - |
| 4477 |  Metaverse Index MVI | US$34,40 | -0,61% | 28,21% | - | US$18.751,08 | - |
| 4478 |  Huebel Bolt BOLT | US$0,1063 | 10,79% | 12,42% | - | US$18.817,60 | - |
| 4479 |  Onchain AI OCAI | US$0,01319 | 2,81% | -21,48% | - | US$18.851,60 | - |
| 4480 |  Aarma ARMA | US$0,02940 | 5,08% | -5,71% | - | US$18.842,39 | - |
| 4481 |  Kreaitor KAI | US$0,007771 | 2,56% | -26,30% | - | US$17.824,78 | - |
| 4482 |  Jarvis Synthetic Euro JEUR | US$1,07 | -0,16% | -0,33% | - | US$19.080,59 | - |
| 4483 |  MetaOctagon MOTG | US$0,001291 | 3,74% | -0,47% | - | US$18.816,34 | - |
| 4484 |  Lucky Block (V2) LBLOCK | US$0,00004259 | 2,99% | 12,56% | - | US$18.907,01 | - |
| 4485 |  Wanda Exchange WE | US$0,01714 | -8,77% | 6,59% | - | US$18.724,36 | - |
| 4486 |  Homeros HMR | US$0,004887 | 8,99% | 15,36% | - | US$18.862,64 | - |
| 4487 |  Marnotaur TAUR | US$0,001238 | -0,59% | -3,05% | - | US$18.569,31 | - |
| 4488 |  zkApes ZAT | US$0,00000002192 | -3,86% | 8,06% | - | US$18.719,86 | - |
| 4489 |  Devour DPAY | US$0,002120 | -3,07% | 8,27% | - | US$18.576,64 | - |
| 4490 |  CCA Coin CCA | US$0,00004202 | -2,29% | -12,44% | - | US$18.470,92 | - |
| 4491 |  BONKLANA BOK | US$0,001127 | -4,05% | 5,04% | - | US$18.523,64 | - |
| 4492 |  Bincentive BCNT | US$0,003998 | 1,77% | 3,93% | - | US$18.664,73 | - |
| 4493 |  Nchart Token CHART | US$0,06154 | 0,94% | 7,41% | - | US$18.451,18 | - |
| 4494 |  Electronic USD eUSD | US$1,01 | -1,12% | 0,65% | - | US$18.468,85 | - |
| 4495 |  Long LONG | US$0,0006847 | 1,59% | -78,23% | - | US$18.796,12 | - |
| 4496 |  THE9 THE9 | US$0,06974 | -4,22% | 15,29% | - | US$18.418,45 | - |
| 4497 |  Galactic Arena: The NFTverse GAN | US$0,0001159 | -6,88% | 8,39% | - | US$18.482,07 | - |
| 4498 |  Zambesigold ZGD | US$0,08205 | -5,70% | -22,59% | - | US$18.362,14 | - |
| 4499 |  Crypto Holding Frank Token CHFT | US$0,1414 | -2,52% | -4,58% | - | US$18.325,97 | - |
| 4500 |  SECTBOT SECT | US$0,1933 | -21,18% | 15,69% | - | US$18.298,84 | - |
Tabel di atas menampilkan halaman 90 dari total 177 halaman. Menampilkan hasil dari 4451 sampai 4500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.