Data Historis Harga Kripto 13/02/2024
Daftar harga kripto yang direkam pada tanggal 13/02/2024, mencakup 8.807 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4251 |  FLOKI CEO FLOKICEO | US$0,000000000004 | 1,19% | 0,61% | - | US$24.843,19 | - |
| 4252 |  Pulsechain PLS | US$0,0001401 | -3,49% | 18,34% | - | US$24.849,64 | - |
| 4253 |  TabTrader Token TTT | US$0,003566 | -3,52% | 6,78% | - | US$24.722,52 | - |
| 4254 |  when WHEN | US$0,000000000000 | -11,55% | -25,47% | - | US$25.425,12 | - |
| 4255 |  GroupDao GDO | US$0,000000009776 | -16,75% | -24,68% | - | US$24.999,48 | - |
| 4256 |  HOMMIES HOMMIES | US$0,03875 | -4,32% | -36,94% | - | US$25.658,59 | - |
| 4257 |  Menzy MNZ | US$0,0003339 | 2,77% | 6,99% | - | US$24.435,09 | - |
| 4258 |  Nitro League NITRO | US$0,003239 | -3,23% | 7,90% | - | US$24.576,37 | - |
| 4259 |  VeraOne VRO | US$65,29 | -3,28% | -2,53% | - | US$24.665,24 | - |
| 4260 |  SAUCEINU SAUCEINU | US$0,00001413 | 22,19% | 6,86% | - | US$24.137,51 | - |
| 4261 |  Alfprotocol ALF | US$0,000004497 | -17,08% | 9,29% | - | US$24.516,35 | - |
| 4262 |  Grizzly Honey GHNY | US$2,83 | -0,06% | 1,62% | - | US$24.401,52 | - |
| 4263 |  BnkToTheFuture BFT | US$0,002242 | 7,37% | 31,44% | - | US$24.349,33 | - |
| 4264 |  USD mars USDm | US$1,01 | 2,58% | 2,61% | - | US$24.255,71 | - |
| 4265 |  AppleSwap AI AP | US$0,004512 | -13,84% | -7,12% | - | US$24.218,60 | - |
| 4266 |  Reign of Terror REIGN | US$0,0005224 | -5,94% | -2,09% | - | US$24.123,96 | - |
| 4267 |  NFT Champions CHAMP | US$0,005529 | -2,33% | 2,69% | - | US$24.091,71 | - |
| 4268 |  SO-COL SIMP | US$0,002131 | -1,32% | 8,23% | - | US$24.312,44 | - |
| 4269 |  On-Chain Dynamics OCD | US$0,007032 | 7,60% | 60,46% | - | US$24.095,32 | - |
| 4270 |  Filda FILDA | US$0,001289 | 2,13% | 10,45% | - | US$23.903,73 | - |
| 4271 |  Geegoopuzzle GGP | US$1,40 | -0,60% | -4,55% | - | US$24.081,39 | - |
| 4272 |  Undead Blocks UNDEAD | US$0,1004 | -3,05% | 7,02% | - | US$24.024,33 | - |
| 4273 |  Cronos ID CROID | US$0,1334 | -0,89% | -4,65% | - | US$24.100,06 | - |
| 4274 |  Zero Liquid ZERO | US$0,2204 | 1,48% | 26,81% | - | US$23.940,61 | - |
| 4275 |  Ratio Finance RATIO | US$0,007982 | -6,45% | -4,10% | - | US$24.013,53 | - |
| 4276 |  Hasaki HAHA | US$0,000005882 | 0,83% | 9,42% | - | US$23.956,71 | - |
| 4277 |  Ada ADA | US$0,0004191 | 16,26% | 20,81% | - | US$23.464,92 | - |
| 4278 |  tBTC TBTC | US$48.794,30 | -1,84% | 12,17% | - | US$23.826,94 | - |
| 4279 |  CryptoUnity CUT | US$0,007193 | -4,13% | 5,64% | - | US$24.329,48 | - |
| 4280 |  Metagame Arena MGA | US$0,002869 | -12,45% | -12,61% | - | US$23.556,79 | - |
| 4281 |  ZEXICON ZEXI | US$1,33 | 0,04% | -0,11% | - | US$23.724,22 | - |
| 4282 |  Matching Game MATCH | US$0,000009319 | -4,73% | 13,33% | - | US$23.777,67 | - |
| 4283 |  StakeWise SWISE | US$0,07595 | -2,06% | 29,71% | - | US$23.675,57 | - |
| 4284 |  ChainPort PORTX | US$0,005501 | -0,08% | 19,25% | - | US$23.734,64 | - |
| 4285 |  Atlas DEX ATS | US$0,008947 | -0,89% | 9,54% | - | US$23.748,20 | - |
| 4286 |  Etherpets EPETS | US$0,007427 | 14,65% | -8,58% | - | US$23.636,25 | - |
| 4287 |  GeniuX IUX | US$0,005291 | 1,68% | -32,97% | - | US$23.748,82 | - |
| 4288 |  Moss Carbon Credit MCO2 | US$0,5813 | -1,90% | 0,59% | - | US$23.689,52 | - |
| 4289 |  PsyOptions PSY | US$0,005725 | 3,39% | 6,65% | - | US$23.621,37 | - |
| 4290 |  Metronome MET | US$0,8476 | -2,56% | 3,70% | - | US$23.565,69 | - |
| 4291 |  Trossard TROSS | US$0,00002827 | 4,09% | 7,04% | - | US$23.569,29 | - |
| 4292 |  Gaming Stars GAMES | US$0,03320 | -20,39% | -12,49% | - | US$23.440,91 | - |
| 4293 |  Mithril Share MIS | US$0,2666 | 2,85% | 10,62% | - | US$23.484,23 | - |
| 4294 |  Ajna Protocol AJNA | US$0,1422 | -9,15% | -11,54% | - | US$23.382,59 | - |
| 4295 |  MetaShooter MHUNT | US$0,006197 | -2,10% | -2,04% | - | US$23.158,85 | - |
| 4296 |  Aventis Metaverse AVTM | US$0,003302 | 2,15% | -5,99% | - | US$23.127,26 | - |
| 4297 |  SalmonSwap SAL | US$1,50 | -10,42% | 62,89% | - | US$23.180,83 | - |
| 4298 |  Babylons BABI | US$0,003081 | 1,42% | 4,41% | - | US$23.295,70 | - |
| 4299 |  KingdomX KT | US$0,001143 | -0,27% | -4,37% | - | US$23.890,99 | - |
| 4300 |  HILO HILO | US$0,1111 | -1,80% | 10,92% | - | US$21.731,71 | - |
Tabel di atas menampilkan halaman 86 dari total 177 halaman. Menampilkan hasil dari 4251 sampai 4300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.