Data Historis Harga Kripto 13/02/2024
Daftar harga kripto yang direkam pada tanggal 13/02/2024, mencakup 8.807 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4151 |  Maia MAIA | US$28,62 | 1,92% | 9,03% | - | US$27.873,39 | - |
| 4152 |  Undead Finance UNDEAD | US$0,1006 | -3,57% | 8,03% | - | US$27.869,05 | - |
| 4153 |  Navcoin NAV | US$0,05410 | 0,82% | 18,97% | - | US$27.690,68 | - |
| 4154 |  Ramestta RAMA | US$0,2581 | -3,68% | -13,94% | - | US$27.767,07 | - |
| 4155 |  Mobipad MBP | US$0,002498 | -2,20% | -1,89% | - | US$27.586,18 | - |
| 4156 |  Akropolis Delphi ADEL | US$0,005521 | -0,30% | 3,56% | - | US$27.795,83 | - |
| 4157 |  xRealm.ai XRLM | US$5,17 | -4,43% | 21,82% | - | US$27.730,12 | - |
| 4158 |  MAGIC SHOES MCT | US$0,001940 | -8,59% | -21,28% | - | US$27.681,07 | - |
| 4159 |  ANIVERSE ANV | US$0,0008105 | 2,57% | -8,93% | - | US$27.867,14 | - |
| 4160 |  DAOLaunch DAL | US$0,03047 | 14,94% | 7,82% | - | US$27.672,52 | - |
| 4161 |  Cogito Protocol CGV | US$0,02771 | -2,08% | -1,85% | - | US$27.617,38 | - |
| 4162 |  Soul Society HON | US$0,01974 | -5,86% | -2,50% | - | US$27.617,24 | - |
| 4163 |  MerchDAO MRCH | US$0,006528 | 6,15% | 13,89% | - | US$27.795,93 | - |
| 4164 |  Kondux KNDX | US$0,01176 | -7,32% | 1,51% | - | US$28.803,97 | - |
| 4165 |  Doge Eat Doge OMNOM | US$0,000000000773 | 0,99% | 3,84% | - | US$27.486,42 | - |
| 4166 |  Blind Boxes BLES | US$0,002898 | -0,97% | 1,62% | - | US$27.516,05 | - |
| 4167 |  Bitcoin File BIFI | US$0,0004321 | -5,31% | -2,09% | - | US$27.421,72 | - |
| 4168 |  Veritaseum VERI | US$45,85 | 17,49% | 70,98% | - | US$26.555,64 | - |
| 4169 |  PIVN PIVN | US$0,007282 | 2,00% | 1,79% | - | US$27.403,62 | - |
| 4170 |  UNION Protocol Governance Token UNN | US$0,0003388 | 2,57% | 5,25% | - | US$27.525,81 | - |
| 4171 |  DAOSquare RICE | US$0,1545 | -1,62% | -3,04% | - | US$27.338,81 | - |
| 4172 |  McLaren F1 Fan Token MCL | US$0,02930 | -2,47% | -21,42% | - | US$27.369,15 | - |
| 4173 |  CircleSwap CIR | US$0,06901 | -0,27% | 0,22% | - | US$27.505,80 | - |
| 4174 |  Farmers World Wood FWW | US$0,000001464 | 3,41% | 27,53% | - | US$27.489,12 | - |
| 4175 |  Karmaverse KNOT | US$0,01592 | -6,44% | -5,75% | - | US$27.328,08 | - |
| 4176 |  Solareum SRM | US$0,1034 | -3,15% | -1,07% | - | US$26.146,50 | - |
| 4177 |  Quantfury Token QTF | US$7,10 | 2,85% | 19,08% | - | US$27.215,96 | - |
| 4178 |  Moon Rabbit AAA | US$0,000003081 | 1,20% | 16,53% | - | US$27.223,96 | - |
| 4179 |  KINGYTON KINGY | US$0,1417 | -15,71% | -39,25% | - | US$27.174,40 | - |
| 4180 |  Zen Panda Coin ZPC | US$0,000000000335 | 3,95% | 8,69% | - | US$27.143,97 | - |
| 4181 |  Meta Game City MECI | US$0,2487 | 1,05% | 63,99% | - | US$27.053,11 | - |
| 4182 |  Bajun Network BAJU | US$0,08344 | 1,27% | -4,57% | - | US$27.084,34 | - |
| 4183 |  Bonsai3 SEED | US$0,01118 | -13,83% | -15,43% | - | US$26.100,49 | - |
| 4184 |  OnX Finance ONX | US$0,01385 | 1,41% | 5,55% | - | US$26.945,51 | - |
| 4185 |  Equalizer DEX EQUAL | US$3,40 | -1,09% | -3,47% | - | US$27.790,78 | - |
| 4186 |  Atem Network ATEM | US$0,09563 | -2,15% | -27,83% | - | US$26.741,03 | - |
| 4187 |  Strip Finance STRIP | US$0,01130 | 1,03% | 0,60% | - | US$26.579,29 | - |
| 4188 |  Pera Finance PERA | US$0,0006896 | -13,12% | 3,98% | - | US$26.719,96 | - |
| 4189 |  Gas DAO GAS | US$0,0000006665 | 0,17% | 8,67% | - | US$26.830,25 | - |
| 4190 |  FODL Finance FODL | US$0,001084 | -0,27% | 1,80% | - | US$26.574,75 | - |
| 4191 |  MM Optimizer (Polygon) MMO | US$0,02250 | -4,33% | -42,69% | - | US$26.727,42 | - |
| 4192 |  Rake Finance RAK | US$12,26 | 1,05% | 3,04% | - | US$26.555,59 | - |
| 4193 |  IRON Titanium Token TITAN | US$0,00000002157 | 0,88% | 5,97% | - | US$26.649,40 | - |
| 4194 |  SideShift Token XAI | US$0,1253 | 2,18% | -8,82% | - | US$26.640,02 | - |
| 4195 |  Graphite Protocol GP | US$0,1937 | -2,34% | -0,21% | - | US$26.678,61 | - |
| 4196 |  CryptoXpress XPRESS | US$0,03813 | 0,15% | -2,86% | - | US$26.631,31 | - |
| 4197 |  FreeRossDAO FREE | US$0,00006428 | -1,80% | 7,33% | - | US$26.328,45 | - |
| 4198 |  Moola Celo USD mCUSD | US$1,00 | -0,33% | 0,90% | - | US$26.517,92 | - |
| 4199 |  Cardiocoin CRDC | US$0,0006785 | 0,71% | -5,91% | - | US$26.128,00 | - |
| 4200 |  Wrapped Pepe WPEPE | US$0,0001691 | -1,12% | 0,16% | - | US$26.259,39 | - |
Tabel di atas menampilkan halaman 84 dari total 177 halaman. Menampilkan hasil dari 4151 sampai 4200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.