Data Historis Harga Kripto 13/02/2024
Daftar harga kripto yang direkam pada tanggal 13/02/2024, mencakup 8.807 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4001 |  MultiPlanetary Inus INUS | US$0,000000008745 | -5,25% | 21,96% | - | US$33.364,42 | - |
| 4002 |  MetaZooMee MZM | US$0,0003172 | -0,81% | -1,63% | - | US$33.317,40 | - |
| 4003 |  Volare Network VOLR | US$0,6228 | 0,08% | -0,15% | - | US$33.301,48 | - |
| 4004 |  reBaked BAKED | US$0,002063 | -6,65% | -7,94% | - | US$33.171,80 | - |
| 4005 |  Linework Coin LWC | US$0,005769 | 2,92% | -20,01% | - | US$32.261,41 | - |
| 4006 |  ClaimSwap CLA | US$0,007937 | -1,01% | 11,59% | - | US$33.229,49 | - |
| 4007 |  ZENEX ZNX | US$0,05713 | 8,18% | -1,66% | - | US$32.021,94 | - |
| 4008 |  TMNT $TMNT | US$0,0003828 | 0,00% | 0,00% | - | US$33.139,81 | - |
| 4009 |  Bandot Protocol BDT | US$0,00003878 | 1,30% | 21,06% | - | US$33.496,82 | - |
| 4010 |  Ribus RIB | US$0,04625 | 1,87% | -59,03% | - | US$33.057,52 | - |
| 4011 |  DeGate DG | US$0,1071 | 7,39% | 6,57% | - | US$33.065,49 | - |
| 4012 |  KridaFans KRIDA | US$0,007248 | -2,69% | -3,37% | - | US$33.181,82 | - |
| 4013 |  ASYAGRO ASY | US$0,002991 | 0,92% | 0,04% | - | US$33.060,96 | - |
| 4014 |  APWine Finance APW | US$0,7324 | 8,67% | 7,49% | - | US$32.997,43 | - |
| 4015 |  Voice Street VST | US$0,006827 | 4,32% | 3,29% | - | US$32.826,16 | - |
| 4016 |  Sashimi SASHIMI | US$0,004981 | -0,58% | 6,47% | - | US$32.989,81 | - |
| 4017 |  Decentralized Eternal Virtual Traveller DEVT | US$0,003694 | 0,80% | -1,35% | - | US$33.365,17 | - |
| 4018 |  Nahmii NII | US$0,0004557 | -0,38% | 4,20% | - | US$39.059,46 | - |
| 4019 |  sETH2 SETH2 | US$2.620,61 | -0,79% | 10,60% | - | US$32.799,30 | - |
| 4020 |  KittenFinance KIF | US$16,31 | 4,10% | 7,23% | - | US$32.678,75 | - |
| 4021 |  Electric Vehicle Direct Currency EVDC | US$0,00005565 | -8,15% | -38,87% | - | US$32.574,28 | - |
| 4022 |  handleFOREX FOREX | US$0,01030 | -4,64% | 3,42% | - | US$32.601,54 | - |
| 4023 |  AI AI | US$0,0002556 | 29,02% | 83,14% | - | US$32.564,54 | - |
| 4024 |  One Cash ONC | US$0,09823 | 0,54% | -2,83% | - | US$32.455,12 | - |
| 4025 |  Tidex Token TDX | US$0,01849 | -18,04% | -12,15% | - | US$32.470,27 | - |
| 4026 |  cyberdoge CDOGE | US$0,00007220 | 2,03% | 0,00% | - | US$32.886,22 | - |
| 4027 |  OST OST | US$0,0003454 | 3,54% | 3,80% | - | US$32.497,22 | - |
| 4028 |  Glo Dollar USDGLO | US$1,00 | -0,18% | 0,09% | - | US$32.472,89 | - |
| 4029 |  XENO Governance GXE | US$0,02922 | -2,57% | -6,68% | - | US$32.517,84 | - |
| 4030 |  Sonata Network SONA | US$0,0004463 | 4,43% | 13,58% | - | US$41.937,29 | - |
| 4031 |  Bear Inu BEAR | US$0,000000001335 | -6,32% | -24,14% | - | US$32.263,84 | - |
| 4032 |  MetaWear WEAR | US$0,0006942 | -0,32% | 22,35% | - | US$32.293,78 | - |
| 4033 |  One Share ONS | US$2,56 | -1,01% | -11,76% | - | US$32.171,20 | - |
| 4034 |  Hex Orange Address HOA | US$0,06705 | -3,64% | 22,06% | - | US$31.267,93 | - |
| 4035 |  Phantom Protocol PHM | US$0,00005312 | 4,67% | 7,50% | - | US$32.336,08 | - |
| 4036 |  MEME KONG $MKONG | US$0,02526 | -34,09% | -32,45% | - | US$32.118,35 | - |
| 4037 |  Super Bitcoin SBTC | US$0,4435 | -1,57% | 7,60% | - | US$32.005,23 | - |
| 4038 |  CallHub CHUB | US$0,03905 | 32,60% | 18,70% | - | US$30.974,51 | - |
| 4039 |  Railgun RAIL | US$0,3657 | 6,98% | 12,35% | - | US$31.915,38 | - |
| 4040 |  ITEMVERSE ITEM | US$0,0001777 | 4,99% | 3,48% | - | US$31.994,95 | - |
| 4041 |  Lavita AI LAVITA | US$0,01668 | -1,84% | 3,57% | - | US$31.791,22 | - |
| 4042 |  Morpher MPH | US$0,02161 | -1,36% | 9,69% | - | US$31.848,76 | - |
| 4043 |  KlimaDAO KLIMA | US$0,6897 | 3,07% | 2,25% | - | US$31.819,15 | - |
| 4044 |  Champz CHAMPZ | US$0,005155 | -13,68% | 37,27% | - | US$36.575,51 | - |
| 4045 |  Layerium LYUM | US$0,008664 | 10,04% | 11,87% | - | US$31.780,12 | - |
| 4046 |  Demole DMLG | US$0,0008139 | 3,49% | 10,58% | - | US$31.663,15 | - |
| 4047 |  Titanium22 TI | US$0,00000006264 | -4,26% | 15,38% | - | US$31.677,49 | - |
| 4048 |  2DAI.io 2DAI | US$0,001541 | -19,38% | -15,85% | - | US$31.588,78 | - |
| 4049 |  Crypto Real Estate CRE | US$0,01603 | 1,25% | -12,36% | - | US$31.806,19 | - |
| 4050 |  PLCUC PLCUC | US$73,09 | 20,81% | 5,05% | - | US$31.482,00 | - |
Tabel di atas menampilkan halaman 81 dari total 177 halaman. Menampilkan hasil dari 4001 sampai 4050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.