Data Historis Harga Kripto 13/02/2024
Daftar harga kripto yang direkam pada tanggal 13/02/2024, mencakup 8.807 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4201 |  Generaitiv GAI | US$0,1067 | -20,93% | -4,84% | - | US$26.384,59 | - |
| 4202 |  Continuum Finance CTN | US$0,1807 | 13,34% | 0,96% | - | US$26.362,49 | - |
| 4203 |  CargoX CXO | US$0,1276 | -7,93% | -11,79% | - | US$26.367,24 | - |
| 4204 |  Peepo (SOL) $PEEP | US$0,00001875 | 1,14% | 19,87% | - | US$26.365,33 | - |
| 4205 |  Electrify.Asia ELEC | US$0,0003052 | 0,64% | -2,24% | - | US$26.343,76 | - |
| 4206 |  Aureus Nummus Gold ANG | US$0,0005822 | 26,28% | -53,60% | - | US$26.416,20 | - |
| 4207 |  Conscious Value Network CVNT | US$0,7324 | -0,48% | 26,40% | - | US$26.300,11 | - |
| 4208 |  SafeMars SMARS | US$0,000000003514 | -2,78% | -4,81% | - | US$25.933,50 | - |
| 4209 |  ZURRENCY ZURR | US$3,43 | -0,20% | -1,65% | - | US$26.153,17 | - |
| 4210 |  Global Digital Content GDC | US$0,00006419 | -0,97% | 12,50% | - | US$26.137,92 | - |
| 4211 |  Kabosu Family KABOSU | US$0,000001203 | -8,33% | 8,58% | - | US$25.818,75 | - |
| 4212 |  PL^Gnet PLUG | US$0,0001043 | -7,75% | -11,71% | - | US$26.105,34 | - |
| 4213 |  XDAG XDAG | US$0,007266 | -4,03% | 1,24% | - | US$26.029,29 | - |
| 4214 |  Panda DAO PANDA | US$0,005229 | -3,10% | 0,22% | - | US$25.967,88 | - |
| 4215 |  Biop BIOP | US$0,1249 | -11,27% | -4,96% | - | US$25.907,17 | - |
| 4216 |  HUGHUG Coin HGHG | US$0,002097 | -0,95% | -18,69% | - | US$26.207,32 | - |
| 4217 |  Neptune Mutual NPM | US$0,03472 | -0,33% | -2,29% | - | US$26.179,18 | - |
| 4218 |  Zodium ZODI | US$0,0002866 | -12,18% | -21,10% | - | US$25.797,12 | - |
| 4219 |  SpaceY SPAY | US$0,04137 | 1,92% | 13,85% | - | US$25.837,16 | - |
| 4220 |  Pine PINE | US$0,01625 | 1,82% | -0,53% | - | US$25.818,83 | - |
| 4221 |  PolyPad POLYPAD | US$0,002392 | 1,33% | 12,94% | - | US$25.786,39 | - |
| 4222 |  Baskonia Fan Token BKN | US$0,002742 | 5,32% | -12,60% | - | US$25.937,91 | - |
| 4223 |  Cred LBA | US$0,0003231 | -1,72% | -5,50% | - | US$25.660,59 | - |
| 4224 |  Defi For You DFY | US$0,0001695 | 0,85% | 12,90% | - | US$25.605,56 | - |
| 4225 |  BSC TOOLS TOOLS | US$0,008654 | 0,19% | 2,75% | - | US$25.772,30 | - |
| 4226 |  Bitcoin God GOD | US$0,4239 | -0,43% | 15,49% | - | US$25.504,25 | - |
| 4227 |  Wrapped TFUEL WTFUEL | US$0,04138 | -5,07% | -5,46% | - | US$25.049,28 | - |
| 4228 |  BitcoinX BCX | US$0,0002020 | -11,34% | 4,20% | - | US$25.498,10 | - |
| 4229 |  Quasar QSR | US$0,1582 | -0,79% | 16,11% | - | US$25.557,47 | - |
| 4230 |  HoneyWood CONE | US$0,002448 | 0,90% | -25,71% | - | US$25.378,91 | - |
| 4231 |  Giddy GIDDY | US$0,004670 | 0,16% | 23,97% | - | US$26.046,19 | - |
| 4232 |  Blockchain Valley Virtual BVV | US$0,01088 | 0,92% | 8,80% | - | US$25.619,15 | - |
| 4233 |  FERMA SOSEDI FERMA | US$0,05853 | -1,82% | 16,15% | - | US$25.637,66 | - |
| 4234 |  Blocktools TOOLS | US$19,71 | 0,09% | 24,97% | - | US$25.509,26 | - |
| 4235 |  BattleFly GFLY | US$0,2646 | -0,90% | -5,88% | - | US$25.614,09 | - |
| 4236 |  Scotty Beam SCOTTY | US$0,001848 | 0,09% | -0,56% | - | US$25.374,82 | - |
| 4237 |  Bottos BTO | US$0,0006732 | -0,08% | -3,08% | - | US$25.589,57 | - |
| 4238 |  EHash EHASH | US$0,01705 | 0,70% | 2,97% | - | US$25.263,38 | - |
| 4239 |  CoFiX COFI | US$0,02528 | -7,50% | -12,36% | - | US$25.436,46 | - |
| 4240 |  MAGIKAL.ai MGKL | US$0,0000001030 | 19,37% | 85,87% | - | US$25.329,39 | - |
| 4241 |  CherrySwap CHE | US$0,01098 | -11,46% | 11,88% | - | US$25.323,90 | - |
| 4242 |  Uni Terminal UNIT | US$0,9144 | 24,22% | -7,12% | - | US$25.235,76 | - |
| 4243 |  Gec GEC | US$0,08280 | -15,92% | -29,91% | - | US$25.182,38 | - |
| 4244 |  GSENetwork GSE | US$0,00006626 | -2,22% | -11,70% | - | US$25.039,78 | - |
| 4245 |  Wrapped WAN WWAN | US$0,2314 | 2,45% | 8,46% | - | US$25.128,48 | - |
| 4246 |  Vehicle Mining System VMS | US$0,0001412 | -11,80% | -34,31% | - | US$24.977,40 | - |
| 4247 |  pBTC35A pBTC35A | US$1,75 | -1,50% | -1,24% | - | US$25.048,14 | - |
| 4248 |  aping APING | US$0,00000008410 | -3,09% | -7,72% | - | US$24.932,22 | - |
| 4249 |  HBARX HBARX | US$0,1032 | 2,03% | 8,79% | - | US$24.800,23 | - |
| 4250 |  YIN Finance YIN | US$0,01068 | -6,54% | -13,21% | - | US$24.821,58 | - |
Tabel di atas menampilkan halaman 85 dari total 177 halaman. Menampilkan hasil dari 4201 sampai 4250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.