Data Historis Harga Kripto 13/02/2024
Daftar harga kripto yang direkam pada tanggal 13/02/2024, mencakup 8.807 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4101 |  Artery Network ARTR | US$0,003174 | -2,00% | 2,06% | - | US$30.204,28 | - |
| 4102 |  pepecoin on SOL PEPE | US$0,0002509 | -34,44% | -73,28% | - | US$32.111,15 | - |
| 4103 |  CryptoArt.Ai CART | US$0,003446 | -5,52% | 2,90% | - | US$30.053,80 | - |
| 4104 |  TAI TAI | US$0,04575 | 16,53% | 36,00% | - | US$29.995,97 | - |
| 4105 |  Kepple KPL | US$0,0001244 | -2,63% | -4,32% | - | US$29.861,72 | - |
| 4106 |  MiniSwap MINI | US$0,01765 | -0,02% | 13,61% | - | US$29.961,85 | - |
| 4107 |  Invesco QQQ Trust Defichain DQQQ | US$146,36 | -16,29% | -24,71% | - | US$29.992,64 | - |
| 4108 |  OTSea OTSEA | US$0,07899 | 0,81% | 8,00% | - | US$29.740,19 | - |
| 4109 |  Monero Classic XMC | US$0,2820 | 0,14% | -0,74% | - | US$29.765,30 | - |
| 4110 |  HitChain HIT | US$0,000003948 | 1,95% | 6,88% | - | US$29.705,47 | - |
| 4111 |  TokenClub TCT | US$0,0004718 | 2,22% | -8,74% | - | US$29.560,18 | - |
| 4112 |  DogeGF DOGEGF | US$0,000000000123 | -3,38% | -5,71% | - | US$29.439,24 | - |
| 4113 |  Solordi SOLO | US$0,0004779 | -24,08% | -36,55% | - | US$29.101,00 | - |
| 4114 |  Stox STX | US$0,009904 | -6,15% | -32,41% | - | US$29.471,13 | - |
| 4115 |  MatrixETF MDF | US$0,001272 | 1,82% | 11,60% | - | US$29.238,74 | - |
| 4116 |  KAKA NFT World KAKA | US$0,0007452 | -3,59% | 17,30% | - | US$29.223,29 | - |
| 4117 |  MoveApp MOVE | US$0,002376 | -9,57% | -18,23% | - | US$29.416,01 | - |
| 4118 |  A.I Genesis AIG | US$4,85 | 4,45% | -2,61% | - | US$30.853,51 | - |
| 4119 |  Cykura CYS | US$0,006202 | -4,28% | 5,87% | - | US$29.045,64 | - |
| 4120 |  Saudi Bonk SAUDIBONK | US$0,0000009824 | 39,59% | -45,15% | - | US$29.190,41 | - |
| 4121 |  XMax XMX | US$0,00001146 | -3,74% | 9,15% | - | US$29.038,09 | - |
| 4122 |  Qitcoin QTC | US$0,09358 | 5,72% | 4,11% | - | US$28.927,22 | - |
| 4123 |  BabyKitty BABYKITTY | US$0,000000000000 | -40,00% | 50,00% | - | US$30.100,37 | - |
| 4124 |  Vent Finance VENT | US$0,01673 | 0,11% | -6,68% | - | US$28.839,69 | - |
| 4125 |  Medicalchain MTN | US$0,0009492 | 1,80% | 7,98% | - | US$28.944,59 | - |
| 4126 |  LemoChain LEMO | US$0,00009402 | 1,09% | 0,71% | - | US$28.822,69 | - |
| 4127 |  Etherparty FUEL | US$0,0002628 | -9,07% | 4,64% | - | US$28.765,08 | - |
| 4128 |  PlatinX PTX | US$0,002282 | -5,88% | 42,64% | - | US$28.666,84 | - |
| 4129 |  Fanadise FAN | US$0,00008139 | 3,94% | 4,20% | - | US$28.620,96 | - |
| 4130 |  Axl Inu AXL | US$0,00003145 | 8,46% | 17,52% | - | US$28.609,01 | - |
| 4131 |  StarLaunch STARS | US$0,1270 | -16,20% | 16,58% | - | US$29.250,11 | - |
| 4132 |  Smart Block Chain City SBCC | US$0,001144 | 1,10% | -5,16% | - | US$28.561,88 | - |
| 4133 |  Lien LIEN | US$0,4164 | 1,99% | 10,70% | - | US$28.477,25 | - |
| 4134 |  Raiden Network Token RDN | US$0,01822 | 10,40% | 15,68% | - | US$28.436,76 | - |
| 4135 |  Space Misfits SMCW | US$0,007046 | 2,23% | -7,74% | - | US$28.460,04 | - |
| 4136 |  Edufex EDUX | US$0,0001601 | 0,04% | 1,86% | - | US$28.392,83 | - |
| 4137 |  CoinFi COFI | US$0,0008846 | -2,35% | 0,01% | - | US$28.460,14 | - |
| 4138 |  MediShares MDS | US$0,0001949 | -3,63% | 8,61% | - | US$28.253,21 | - |
| 4139 |  Wrapped Cardano WADA | US$0,5900 | 4,90% | 7,74% | - | US$28.466,36 | - |
| 4140 |  MotoGP Fan Token MGPT | US$0,006350 | -22,78% | -35,88% | - | US$28.413,64 | - |
| 4141 |  Plian PI | US$0,003961 | 10,18% | 10,61% | - | US$28.102,80 | - |
| 4142 |  Babydoge 2.0 BABYDOGE2.0 | US$0,000000000001 | -7,98% | -0,64% | - | US$28.101,34 | - |
| 4143 |  EG Token EG | US$0,0008208 | -2,25% | 6,43% | - | US$28.142,41 | - |
| 4144 |  Globe Derivative Exchange GDT | US$0,01302 | 0,28% | 1,42% | - | US$28.044,39 | - |
| 4145 |  Yesports YESP | US$0,0002764 | -8,62% | 8,62% | - | US$27.830,34 | - |
| 4146 |  ReSource Protocol SOURCE | US$0,01401 | -0,32% | -1,00% | - | US$28.089,44 | - |
| 4147 |  Delphy DPY | US$0,002225 | 3,51% | 15,67% | - | US$27.927,75 | - |
| 4148 |  AssangeDAO JUSTICE | US$0,00002912 | 2,10% | -1,41% | - | US$27.661,64 | - |
| 4149 |  QASH QASH | US$0,02763 | 0,14% | 1,33% | - | US$27.991,06 | - |
| 4150 |  BarbieCrashBandicootRFK888Inu SOLANA | US$0,000000000663 | 21,22% | 22,24% | - | US$27.754,26 | - |
Tabel di atas menampilkan halaman 83 dari total 177 halaman. Menampilkan hasil dari 4101 sampai 4150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.