Data Historis Harga Kripto 13/02/2024
Daftar harga kripto yang direkam pada tanggal 13/02/2024, mencakup 8.807 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3901 |  Chumbi Valley CHMB | US$0,0002021 | -1,40% | 1,98% | - | US$38.521,49 | - |
| 3902 |  Autonio NIOX | US$0,001384 | 4,68% | 6,52% | - | US$38.483,79 | - |
| 3903 |  SoPay SOP | US$0,00002329 | -1,28% | 0,07% | - | US$38.249,00 | - |
| 3904 |  Metal Blockchain METAL | US$0,05397 | -2,24% | 5,36% | - | US$39.116,12 | - |
| 3905 |  Jurat JTC | US$67,72 | 0,06% | -29,27% | - | US$38.096,31 | - |
| 3906 |  Agro Global AGRO | US$0,0004542 | -0,17% | -1,74% | - | US$38.214,05 | - |
| 3907 |  CC CC | US$0,05084 | -2,42% | 11,79% | - | US$38.138,16 | - |
| 3908 |  JPY Coin JPYC | US$0,006645 | -0,61% | 0,56% | - | US$38.017,36 | - |
| 3909 |  eosDAC EOSDAC | US$0,0004397 | -4,98% | -6,94% | - | US$38.107,59 | - |
| 3910 |  Socean Staked Sol SCNSOL | US$129,79 | 2,19% | 15,56% | - | US$37.789,74 | - |
| 3911 |  Dope Wars Paper PAPER | US$0,009251 | -3,64% | -8,56% | - | US$37.663,75 | - |
| 3912 |  Distributed Autonomous Organization DAO | US$0,09301 | 7,08% | -40,26% | - | US$37.611,08 | - |
| 3913 |  Inery INR | US$0,01818 | -1,20% | -15,75% | - | US$37.622,64 | - |
| 3914 |  UNIUM UNM | US$9,05 | 0,03% | -3,45% | - | US$37.622,93 | - |
| 3915 |  Crypto Emergency CEM | US$0,7737 | -5,62% | -19,92% | - | US$37.575,69 | - |
| 3916 |  Calvaria: Duels of Eternity RIA | US$0,002058 | 0,28% | 9,20% | - | US$37.397,54 | - |
| 3917 |  Metaverse ETP ETP | US$0,01745 | 39,26% | 38,02% | - | US$37.577,81 | - |
| 3918 |  dHealth DHP | US$0,0002956 | -14,05% | -50,93% | - | US$37.226,04 | - |
| 3919 |  SHIBONK SBONK | US$4,04 | -1,92% | 13,50% | - | US$37.096,28 | - |
| 3920 |  Neuralink NLINK | US$0,000000000001 | 29,09% | 31,34% | - | US$37.259,27 | - |
| 3921 |  Qbao QBT | US$0,002006 | 0,43% | -0,39% | - | US$36.950,44 | - |
| 3922 |  SUPE SUPE | US$0,009694 | 11,47% | 37,95% | - | US$36.843,25 | - |
| 3923 |  Venus Luna vLUNA | US$0,01336 | -2,09% | 3,28% | - | US$36.841,11 | - |
| 3924 |  Mars Protocol MARS | US$0,1500 | -4,06% | -17,42% | - | US$36.563,06 | - |
| 3925 |  Shita-kiri Suzume SUZUME | US$0,0000004080 | -4,59% | 6,77% | - | US$36.627,69 | - |
| 3926 |  Goat Gang GGT | US$0,3309 | 4,28% | 20,42% | - | US$36.785,73 | - |
| 3927 |  Wrapped Harmony WONE | US$0,01208 | 4,34% | 0,84% | - | US$36.677,67 | - |
| 3928 |  Coinscope COINSCOPE | US$0,002564 | 1,99% | 0,57% | - | US$37.191,01 | - |
| 3929 |  Teritori TORI | US$0,01552 | 0,89% | 6,13% | - | US$36.877,66 | - |
| 3930 |  Baby Lovely Inu BLOVELY | US$0,000000000891 | -8,21% | -3,19% | - | US$36.627,11 | - |
| 3931 |  CheersLand CHEERS | US$0,01623 | -1,15% | -11,85% | - | US$36.912,10 | - |
| 3932 |  OmniaVerse OMNIA | US$0,0008805 | 24,53% | 9,67% | - | US$36.571,52 | - |
| 3933 |  KickPad KPAD | US$0,001406 | -0,57% | 17,21% | - | US$36.649,47 | - |
| 3934 |  FrogSwap FROG | US$0,00000001583 | 10,74% | 34,47% | - | US$36.605,93 | - |
| 3935 |  Microtuber MCT | US$0,0004792 | -9,26% | -16,33% | - | US$35.219,84 | - |
| 3936 |  Orbit Bridge Klaytn Orbit Chain OORC | US$0,03171 | -1,02% | 12,23% | - | US$36.669,95 | - |
| 3937 |  SteakHut Finance STEAK | US$1,64 | -0,26% | 24,90% | - | US$36.166,73 | - |
| 3938 |  TruePNL PNL | US$0,02251 | -3,09% | -4,80% | - | US$36.191,75 | - |
| 3939 |  Asia Coin ASIA | US$0,1740 | 4,59% | 14,56% | - | US$36.131,59 | - |
| 3940 |  GLI TOKEN GLI | US$0,4993 | -7,28% | -7,73% | - | US$36.689,17 | - |
| 3941 |  HarryPotterWifHatMyroWynn10Inu SOLANA | US$0,00007549 | -30,67% | 148,94% | - | US$35.745,82 | - |
| 3942 |  dForce USD USX | US$0,9980 | -0,02% | 0,34% | - | US$36.000,61 | - |
| 3943 |  BlockCDN BCDN | US$0,0005066 | 0,17% | -2,11% | - | US$35.948,85 | - |
| 3944 |  Blacksmith Token BS | US$0,007124 | 14,33% | -2,06% | - | US$35.948,97 | - |
| 3945 |  Frax Price Index Share FPIS | US$1,08 | 1,82% | -4,42% | - | US$35.910,35 | - |
| 3946 |  BLACKHOLE PROTOCOL BLACK | US$0,002435 | 14,71% | 25,62% | - | US$35.757,57 | - |
| 3947 |  aRIA Currency RIA | US$0,1210 | -26,03% | -15,16% | - | US$35.541,26 | - |
| 3948 |  Rabbitgame RAIT | US$0,0003680 | 11,28% | -13,98% | - | US$35.553,71 | - |
| 3949 |  VIDY VIDY | US$0,00002870 | -3,91% | -2,27% | - | US$35.467,01 | - |
| 3950 |  Precipitate.AI RAIN | US$0,002950 | -18,01% | -29,63% | - | US$35.474,24 | - |
Tabel di atas menampilkan halaman 79 dari total 177 halaman. Menampilkan hasil dari 3901 sampai 3950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.