Data Historis Harga Kripto 13/02/2024
Daftar harga kripto yang direkam pada tanggal 13/02/2024, mencakup 8.807 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3751 |  Froggies Token FRGST | US$0,000000008843 | -6,83% | 6,80% | - | US$49.057,85 | - |
| 3752 |  Hadeswap HADES | US$0,03952 | -8,08% | -1,89% | - | US$49.672,54 | - |
| 3753 |  GoldPesa Option GPO | US$0,8118 | -2,03% | -2,17% | - | US$49.334,57 | - |
| 3754 |  Utopia USD UUSD | US$1,00 | 0,03% | 0,07% | - | US$49.079,22 | - |
| 3755 |  Tesla Tokenized Stock Defichain DTSLA | US$130,89 | 0,00% | 0,00% | - | US$49.195,73 | - |
| 3756 |  PowBlocks XPB | US$0,1896 | -4,95% | 4,06% | - | US$49.715,79 | - |
| 3757 |  Holdex Finance HOLDEX | US$0,002001 | -0,04% | 0,04% | - | US$49.774,25 | - |
| 3758 |  Utility Cjournal UCJL | US$4,97 | -0,62% | 15,38% | - | US$49.081,29 | - |
| 3759 |  喵喵喵喵喵 喵喵喵喵喵 | US$0,0000005982 | -28,40% | -53,28% | - | US$45.803,62 | - |
| 3760 |  Red Pill RPILL | US$0,000004873 | -3,72% | -62,04% | - | US$48.932,78 | - |
| 3761 |  Qrolli QR | US$0,0006224 | 8,84% | 16,12% | - | US$40.454,33 | - |
| 3762 |  Ari10 Ari10 | US$0,009862 | 5,49% | 83,63% | - | US$48.618,28 | - |
| 3763 |  Ink INK | US$0,001314 | 9,29% | 8,68% | - | US$48.659,85 | - |
| 3764 |  SafeMoon V2 SFM | US$0,00003145 | 0,88% | -16,36% | - | US$48.567,61 | - |
| 3765 |  WeStarter WAR | US$0,002382 | -14,10% | 18,58% | - | US$48.736,30 | - |
| 3766 |  Empire Token EMPIRE | US$0,0006230 | -13,59% | -1,32% | - | US$52.202,58 | - |
| 3767 |  Tradetomato TTM | US$0,01393 | -3,47% | 4,31% | - | US$48.384,90 | - |
| 3768 |  IGUP (IguVerse) IGUP | US$0,002098 | 3,42% | -3,31% | - | US$48.531,22 | - |
| 3769 |  ScamFari token SCM | US$0,0001695 | -1,07% | -7,32% | - | US$47.693,62 | - |
| 3770 |  Operation Phoenix $OPHX | US$0,05825 | 28,41% | 0,00% | - | US$48.176,74 | - |
| 3771 |  Bong - Bonk's Brother $BONG | US$0,000002071 | 8,34% | -40,42% | - | US$48.240,78 | - |
| 3772 |  Wolf Game Wool WOOL | US$0,003975 | 22,32% | 32,65% | - | US$48.141,30 | - |
| 3773 |  AUTISM AUTISM | US$0,003482 | -0,41% | -20,98% | - | US$48.305,31 | - |
| 3774 |  Gems GEM | US$0,0001203 | 8,97% | 36,34% | - | US$38.113,46 | - |
| 3775 |  Lyra LYRA | US$0,00009377 | -19,37% | -54,23% | - | US$47.916,55 | - |
| 3776 |  DegenX DGNX | US$0,2078 | -3,76% | 4,20% | - | US$48.028,78 | - |
| 3777 |  Avatar AVATAR | US$0,2366 | 4,97% | 0,00% | - | US$48.504,86 | - |
| 3778 |  Cindrum CIND | US$0,0008235 | 0,16% | -6,41% | - | US$48.029,22 | - |
| 3779 |  PEGO Network PG | US$0,6872 | -0,18% | 6,22% | - | US$47.892,90 | - |
| 3780 |  Respan RSPN | US$0,0001523 | -8,07% | -8,48% | - | US$46.906,11 | - |
| 3781 |  Your Future Exchange YFX | US$0,05385 | -0,27% | -0,72% | - | US$48.026,94 | - |
| 3782 |  Biblecoin BIBL | US$1,65 | 1,80% | 4,46% | - | US$47.764,31 | - |
| 3783 |  Kintsugi KINT | US$0,8569 | 1,76% | 27,66% | - | US$47.591,83 | - |
| 3784 |  ECOx ECOX | US$0,2538 | -5,91% | 0,46% | - | US$45.568,41 | - |
| 3785 |  Odyssey OCN | US$0,00004960 | -3,19% | 0,94% | - | US$47.584,50 | - |
| 3786 |  CLIMBERS MITHRIL | US$0,007551 | -33,86% | 53,35% | - | US$48.240,71 | - |
| 3787 |  Elk Finance ELK | US$0,1167 | -3,32% | 4,22% | - | US$47.377,20 | - |
| 3788 |  GAMI World GAMI | US$0,2011 | 0,45% | 6,87% | - | US$47.183,23 | - |
| 3789 |  RIBBIT RBT | US$0,000002401 | 11,94% | 10,00% | - | US$47.076,27 | - |
| 3790 |  UFORIKA FORA | US$0,009324 | 6,35% | 0,67% | - | US$47.914,49 | - |
| 3791 |  poundtoken GBPT | US$1,21 | -0,31% | -4,01% | - | US$47.105,16 | - |
| 3792 |  Pirichain PIRI | US$0,0005873 | -15,09% | -8,36% | - | US$46.866,96 | - |
| 3793 |  DAO Invest VEST | US$0,005074 | 1,77% | 11,98% | - | US$46.857,56 | - |
| 3794 |  Floxypay FXY | US$0,01170 | 4,51% | 1,62% | - | US$46.880,53 | - |
| 3795 |  Cyber Arena CAT | US$0,0008663 | 0,42% | 1,61% | - | US$46.837,36 | - |
| 3796 |  LuckyToad TOAD | US$0,002419 | -12,17% | 8,78% | - | US$46.531,37 | - |
| 3797 |  PixelWorldCoin PWC | US$0,009690 | 0,00% | 0,00% | - | US$46.408,40 | - |
| 3798 |  Guardian GUARD | US$0,1002 | -8,10% | -18,14% | - | US$46.389,53 | - |
| 3799 |  KoiPond KOI | US$0,01019 | 2,54% | -1,59% | - | US$46.351,85 | - |
| 3800 |  Chain Games CHAIN | US$0,01783 | -9,45% | -12,25% | - | US$46.516,78 | - |
Tabel di atas menampilkan halaman 76 dari total 177 halaman. Menampilkan hasil dari 3751 sampai 3800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.