Data Historis Harga Kripto 13/02/2024
Daftar harga kripto yang direkam pada tanggal 13/02/2024, mencakup 8.807 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3651 |  Lightning Bitcoin LBTC | US$0,2151 | -2,58% | -3,09% | - | US$59.899,67 | - |
| 3652 |  Attack Wagon ATK | US$0,001356 | 1,06% | 9,96% | - | US$59.211,20 | - |
| 3653 |  Real USD USDR | US$0,7120 | 0,03% | 8,07% | - | US$58.743,89 | - |
| 3654 |  DOGGO DOGGO | US$0,000000003538 | 1,87% | 9,21% | - | US$58.655,88 | - |
| 3655 |  Kira the Injective Cat KIRA | US$0,00003722 | -13,54% | -5,26% | - | US$58.434,60 | - |
| 3656 |  UGAS UGAS | US$0,0007263 | -2,17% | 3,29% | - | US$58.388,81 | - |
| 3657 |  Aardvark VARK | US$0,0009872 | 39,63% | 26,24% | - | US$58.227,29 | - |
| 3658 |  Genesys GSYS | US$0,2204 | -8,61% | 11,87% | - | US$57.323,12 | - |
| 3659 |  Archethic UCO | US$0,04152 | 0,77% | -3,06% | - | US$58.821,66 | - |
| 3660 |  JEN COIN JEN | US$0,5968 | -13,58% | 11,16% | - | US$57.654,16 | - |
| 3661 |  Kudoe KDOE | US$0,007725 | -0,97% | 6,52% | - | US$57.684,78 | - |
| 3662 |  Plutus ARB PLSARB | US$1,47 | -2,03% | 17,16% | - | US$57.507,10 | - |
| 3663 |  Dollar on Chain DOC | US$0,9961 | -0,24% | -0,18% | - | US$60.355,73 | - |
| 3664 |  DeeLance DLANCE | US$0,001536 | -0,73% | 16,90% | - | US$57.631,24 | - |
| 3665 |  Dynamite DYNMT | US$0,003214 | -1,97% | 16,84% | - | US$57.255,15 | - |
| 3666 |  BOX BOX | US$0,008459 | 20,91% | 9,07% | - | US$57.228,89 | - |
| 3667 |  Silo Finance SILO | US$0,04772 | 1,33% | -1,99% | - | US$56.730,92 | - |
| 3668 |  Blockasset BLOCK | US$0,05031 | 5,66% | 5,43% | - | US$57.240,34 | - |
| 3669 |  Coconut Chicken CCC | US$0,0001600 | -16,24% | -50,87% | - | US$56.603,14 | - |
| 3670 |  Ryoma RYOMA | US$0,0009386 | -6,07% | 2,48% | - | US$56.232,86 | - |
| 3671 |  PaLM AI PALM | US$0,08030 | -2,36% | 20,96% | - | US$56.273,17 | - |
| 3672 |  Etherempires ETE | US$0,01151 | 4,60% | 0,95% | - | US$56.153,37 | - |
| 3673 |  AimBot AIMBOT | US$4,58 | -7,93% | 3,87% | - | US$57.624,75 | - |
| 3674 |  Astroport ASTRO | US$0,2207 | -2,67% | -3,85% | - | US$55.793,12 | - |
| 3675 |  iDypius IDYP | US$0,0009461 | 3,11% | 16,75% | - | US$55.477,08 | - |
| 3676 |  Songbird Finance SFIN | US$410,95 | 3,64% | 9,03% | - | US$55.731,71 | - |
| 3677 |  Ginoa GINOA | US$0,06524 | 14,26% | 17,89% | - | US$54.728,90 | - |
| 3678 |  DataHighway DHX | US$0,04004 | 6,09% | -25,08% | - | US$54.520,33 | - |
| 3679 |  PHAME PHAME | US$0,4705 | -6,32% | -32,37% | - | US$55.629,76 | - |
| 3680 |  Rangers Fan Token RFT | US$0,01115 | -0,63% | 10,94% | - | US$55.409,36 | - |
| 3681 |  Pollchain POLL | US$0,0004205 | -11,73% | -6,43% | - | US$55.385,57 | - |
| 3682 |  Child Support CS | US$0,00007505 | -1,73% | 0,14% | - | US$55.302,03 | - |
| 3683 |  Xrp Classic (new) XRPC | US$0,003414 | 6,93% | 39,36% | - | US$55.316,48 | - |
| 3684 |  Paypolitan Token EPAN | US$0,001240 | -1,03% | 1,26% | - | US$54.960,02 | - |
| 3685 |  Megatech MGT | US$0,0009155 | -0,06% | -4,92% | - | US$54.781,58 | - |
| 3686 |  Xover XVR | US$0,0000001410 | -27,56% | 0,00% | - | US$54.600,73 | - |
| 3687 |  Allbridge ABR | US$0,3273 | 15,46% | 18,90% | - | US$56.574,82 | - |
| 3688 |  BigShortBets BIGSB | US$0,7839 | -3,81% | -5,19% | - | US$54.469,04 | - |
| 3689 |  JennyCo JCO | US$0,01567 | -2,01% | 12,96% | - | US$54.202,23 | - |
| 3690 |  The Winkyverse WNK | US$0,0008368 | 0,20% | 3,62% | - | US$54.300,95 | - |
| 3691 |  Ommniverse OMMI | US$1,42 | -7,72% | -12,02% | - | US$54.211,78 | - |
| 3692 |  NAOS Finance NAOS | US$0,01714 | -2,81% | 8,83% | - | US$53.960,74 | - |
| 3693 |  Walk Token WALK | US$0,06976 | 2,47% | -4,09% | - | US$53.033,50 | - |
| 3694 |  Starcoin STC | US$0,002527 | -2,59% | -36,81% | - | US$53.865,30 | - |
| 3695 |  xExchange MEX | US$0,000008232 | 1,96% | 8,05% | - | US$53.830,36 | - |
| 3696 |  Jax.Network WJXN | US$0,07278 | 9,13% | -8,54% | - | US$53.553,83 | - |
| 3697 |  Crypto Villains CV | US$0,001132 | 0,93% | 3,26% | - | US$53.678,75 | - |
| 3698 |  Price Gap PGT | US$0,03302 | -2,21% | 10,44% | - | US$54.601,34 | - |
| 3699 |  GAIA Everworld GAIA | US$0,005787 | 0,53% | -8,56% | - | US$53.388,84 | - |
| 3700 |  OwlDAO OWL | US$0,001949 | -1,40% | -1,52% | - | US$53.565,60 | - |
Tabel di atas menampilkan halaman 74 dari total 177 halaman. Menampilkan hasil dari 3651 sampai 3700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.