Data Historis Harga Kripto 13/02/2024
Daftar harga kripto yang direkam pada tanggal 13/02/2024, mencakup 8.807 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3701 |  Whole Earth Coin WEC | US$0,003742 | -0,89% | 0,12% | - | US$53.062,73 | - |
| 3702 |  MOBIX MOBX | US$0,03372 | 6,69% | 7,40% | - | US$52.242,96 | - |
| 3703 |  Astroport Classic ASTROC | US$0,01636 | 36,67% | 68,43% | - | US$53.305,83 | - |
| 3704 |  Fufu Token FUFU | US$0,0001288 | -11,37% | -33,54% | - | US$53.433,69 | - |
| 3705 |  Buff Doge Coin DOGECOIN | US$0,000000002267 | 2,25% | 23,08% | - | US$53.628,60 | - |
| 3706 |  Erth Point ERTH | US$54,81 | -0,57% | 15,37% | - | US$53.200,50 | - |
| 3707 |  BLUEART TOKEN BLA | US$0,001565 | -6,15% | -15,76% | - | US$58.135,42 | - |
| 3708 |  MetaVPad METAV | US$0,009292 | 4,09% | 3,07% | - | US$53.329,92 | - |
| 3709 |  Unidef U | US$0,00002283 | -0,66% | 1,85% | - | US$53.190,30 | - |
| 3710 |  MinePlex PLEX | US$0,02537 | -2,25% | 4,42% | - | US$53.171,03 | - |
| 3711 |  Race Kingdom ATOZ | US$0,04182 | -2,24% | 29,20% | - | US$52.643,39 | - |
| 3712 |  Irena Coin Apps IRENA | US$0,000005814 | -3,64% | 5,98% | - | US$52.902,26 | - |
| 3713 |  BURRRD BURRRD | US$0,000000009387 | -16,15% | -45,63% | - | US$53.052,11 | - |
| 3714 |  Pig Finance PIG | US$0,00000001421 | -4,98% | 2,68% | - | US$52.439,65 | - |
| 3715 |  WingRiders Governance Token WRT | US$0,05866 | -5,28% | -1,70% | - | US$52.755,45 | - |
| 3716 |  Web3War FPS | US$0,08827 | -1,16% | 0,00% | - | US$52.999,54 | - |
| 3717 |  Black Token BLACK | US$0,00006557 | 1,17% | -7,60% | - | US$52.189,15 | - |
| 3718 |  RIKEZA RIK | US$0,00004090 | 6,19% | 9,09% | - | US$55.210,13 | - |
| 3719 |  Taxa Token TXT | US$0,000000001277 | 85,08% | -87,19% | - | US$52.956,18 | - |
| 3720 |  Mobius MOBI | US$0,01089 | -2,91% | 43,17% | - | US$52.256,39 | - |
| 3721 |  SolTradingBot STBOT | US$0,001587 | -11,90% | -8,58% | - | US$52.370,68 | - |
| 3722 |  Rekt REKT | US$0,000000000707 | 5,71% | 18,08% | - | US$49.449,06 | - |
| 3723 |  BIBI BIBI | US$0,000000001201 | -3,88% | -5,67% | - | US$52.716,34 | - |
| 3724 |  Qlindo QLINDO | US$0,01787 | 2,80% | 4,27% | - | US$52.077,18 | - |
| 3725 |  Jackal Protocol JKL | US$0,4096 | -0,28% | 0,44% | - | US$51.169,33 | - |
| 3726 |  Lyve Finance LYVE | US$0,7899 | -4,47% | -20,82% | - | US$51.501,77 | - |
| 3727 |  BattleVerse BVC | US$0,0005648 | -8,55% | -17,02% | - | US$51.401,41 | - |
| 3728 |  Saltmarble SML | US$0,5987 | -7,53% | -13,59% | - | US$52.960,54 | - |
| 3729 |  I will poop it NFT SHIT | US$0,000000003481 | -3,65% | -21,00% | - | US$51.266,96 | - |
| 3730 |  Crescite CRE | US$0,007575 | 4,41% | 4,49% | - | US$51.161,81 | - |
| 3731 |  Heroes & Empires HE | US$0,0008452 | 2,06% | 2,91% | - | US$51.433,31 | - |
| 3732 |  MESSIER M87 | US$0,000003780 | 8,06% | 30,57% | - | US$50.862,74 | - |
| 3733 |  ClubCoin CLUB | US$0,005490 | 2,50% | -21,56% | - | US$50.858,13 | - |
| 3734 |  Scry.info DDD | US$0,0008701 | -1,22% | -1,57% | - | US$50.805,16 | - |
| 3735 |  EdgeSwap EGS | US$0,0009058 | 0,91% | 0,30% | - | US$50.748,79 | - |
| 3736 |  BANK (Ordinals) BANK | US$0,03087 | -2,99% | -3,48% | - | US$50.718,58 | - |
| 3737 |  Crafting Finance CRF | US$0,001084 | 3,58% | 0,15% | - | US$50.885,40 | - |
| 3738 |  Exorde EXD | US$0,07677 | -2,33% | -2,52% | - | US$50.856,54 | - |
| 3739 |  MEGAWEAPON WEAPON | US$1,06 | -3,55% | 26,46% | - | US$50.454,21 | - |
| 3740 |  Solarbeam SOLAR | US$0,3741 | -4,47% | 12,89% | - | US$50.402,28 | - |
| 3741 |  SNKRZ FRC | US$0,03236 | -8,38% | -8,97% | - | US$49.969,04 | - |
| 3742 |  Zeepin ZPT | US$0,0002102 | -2,00% | 8,66% | - | US$50.223,34 | - |
| 3743 |  LunchDAO LUNCH | US$0,0001223 | 2,30% | 10,55% | - | US$49.591,24 | - |
| 3744 |  MCNCOIN MCN | US$0,3801 | -1,22% | 9,27% | - | US$49.836,19 | - |
| 3745 |  Crepe Coin CREPE | US$0,03172 | -18,94% | 53,73% | - | US$49.716,37 | - |
| 3746 |  FLIGHTCLUPCOIN FLIGHT | US$0,000002105 | 0,27% | -9,20% | - | US$49.684,84 | - |
| 3747 |  Lendle LEND | US$0,1466 | 2,71% | 20,24% | - | US$49.644,04 | - |
| 3748 |  BitMEX Token BMEX | US$0,2410 | -1,32% | -3,36% | - | US$49.763,48 | - |
| 3749 |  TypeAI TYPE | US$0,1221 | -5,22% | -1,72% | - | US$49.485,04 | - |
| 3750 |  Coloniume Network CLNX | US$0,02619 | -49,39% | -60,31% | - | US$43.348,06 | - |
Tabel di atas menampilkan halaman 75 dari total 177 halaman. Menampilkan hasil dari 3701 sampai 3750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.