Data Historis Harga Kripto 13/02/2024
Daftar harga kripto yang direkam pada tanggal 13/02/2024, mencakup 8.807 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3601 |  BITONE BIO | US$0,005203 | -1,85% | 8,41% | - | US$62.442,04 | - |
| 3602 |  Voxto Amplify VXT | US$0,03029 | 9,64% | 20,82% | - | US$64.919,11 | - |
| 3603 |  MAI MIMATIC | US$0,4548 | -49,25% | -27,09% | - | US$65.275,13 | - |
| 3604 |  You Looked CIRCLE | US$0,0007814 | 73,71% | -20,59% | - | US$64.760,15 | - |
| 3605 |  Egoras Credit EGC | US$12,21 | 14,21% | -9,94% | - | US$64.504,63 | - |
| 3606 |  biis (Ordinals) BIIS | US$0,01218 | -8,36% | 15,34% | - | US$60.230,97 | - |
| 3607 |  Cheems Cheems | US$0,00000001574 | 3,74% | 0,58% | - | US$64.122,12 | - |
| 3608 |  Parrot USD PAI | US$1,01 | -0,96% | 0,44% | - | US$64.187,06 | - |
| 3609 |  CelebrityCoinV2 CCV2 | US$0,08825 | 8,00% | -1,27% | - | US$63.875,00 | - |
| 3610 |  C+Charge CCHG | US$0,0006804 | 0,05% | -7,23% | - | US$62.980,21 | - |
| 3611 |  Seneca SEN | US$0,06499 | 11,24% | 19,42% | - | US$88.352,89 | - |
| 3612 |  ARBUZ ARBUZ | US$1,99 | -9,14% | 0,00% | - | US$63.633,20 | - |
| 3613 |  French Connection Finance FCF | US$0,0001324 | -0,25% | 20,47% | - | US$63.935,64 | - |
| 3614 |  Veno Finance VNO | US$0,1485 | 0,26% | 1,07% | - | US$63.732,02 | - |
| 3615 |  GigaSwap GIGA | US$0,00002114 | 15,65% | 71,37% | - | US$63.540,97 | - |
| 3616 |  xAI XAI | US$0,0000002566 | -11,79% | 48,78% | - | US$62.648,15 | - |
| 3617 |  Larix LARIX | US$0,0003813 | -4,03% | -16,87% | - | US$62.999,63 | - |
| 3618 |  PLCU PLCU | US$285,36 | 7,83% | 6,13% | - | US$62.590,76 | - |
| 3619 |  Web3Shot W3S | US$0,5618 | -0,63% | 15,40% | - | US$63.085,63 | - |
| 3620 |  Byepix EPIX | US$0,006634 | -0,70% | -2,29% | - | US$62.607,12 | - |
| 3621 |  Bonk Earn BERN | US$0,004539 | -23,68% | 1,64% | - | US$62.580,42 | - |
| 3622 |  Metaland Shares MLS | US$0,02166 | -1,72% | -12,35% | - | US$62.315,93 | - |
| 3623 |  NEAT NEAT | US$0,09687 | -1,46% | -9,98% | - | US$70.040,98 | - |
| 3624 |  Not Financial Advice NFAI | US$0,1065 | 3,94% | 3,70% | - | US$62.548,25 | - |
| 3625 |  Joltify JOLT | US$0,4053 | -1,21% | 15,53% | - | US$62.205,11 | - |
| 3626 |  Centurion Invest CIX | US$0,004205 | 1,82% | 1,20% | - | US$62.137,65 | - |
| 3627 |  VyFinance VYFI | US$0,1576 | -10,07% | -11,54% | - | US$61.667,62 | - |
| 3628 |  Book.io BOOK | US$0,03246 | -1,03% | 9,83% | - | US$61.417,18 | - |
| 3629 |  Gui Inu GUI | US$0,000008133 | -4,81% | 9,86% | - | US$61.613,07 | - |
| 3630 |  Blast Frontiers BLAST | US$0,0001626 | 1,32% | 2,35% | - | US$61.684,35 | - |
| 3631 |  Crypto Rangers CR | US$0,00003771 | 16,21% | -23,59% | - | US$61.459,66 | - |
| 3632 |  Solzilla SOLZILLA | US$0,000000000679 | 7,73% | -41,37% | - | US$61.656,09 | - |
| 3633 |  ShibElon SHIBELON | US$0,0000001491 | -0,63% | 13,22% | - | US$61.296,16 | - |
| 3634 |  Finceptor FINC | US$0,2659 | -1,26% | 1,78% | - | US$62.101,97 | - |
| 3635 |  MAGA TRUMP | US$0,000004271 | 6,89% | -4,72% | - | US$60.443,70 | - |
| 3636 |  Xodex XODEX | US$0,0002513 | -10,43% | -4,16% | - | US$66.523,89 | - |
| 3637 |  Toman Coin TMC | US$0,1471 | 2,36% | -4,04% | - | US$60.742,18 | - |
| 3638 |  Grok GROK | US$0,000001642 | 0,15% | 10,61% | - | US$60.308,82 | - |
| 3639 |  Stella Fantasy SFTY | US$0,008545 | -4,54% | 35,02% | - | US$60.290,02 | - |
| 3640 |  Golden Inu GOLDEN | US$0,000000000024 | 8,38% | 9,78% | - | US$60.211,84 | - |
| 3641 |  SuperCells Token SCT | US$0,09726 | -0,67% | 2,01% | - | US$60.380,59 | - |
| 3642 |  Palmswap PALM | US$0,002923 | 2,51% | 0,02% | - | US$59.753,08 | - |
| 3643 |  Stackswap STSW | US$0,02295 | -1,85% | -1,19% | - | US$60.157,94 | - |
| 3644 |  SonarWatch SONAR | US$0,01001 | -3,08% | 22,35% | - | US$59.958,27 | - |
| 3645 |  Coinzix ZIX | US$0,0001429 | -11,48% | -5,77% | - | US$59.869,27 | - |
| 3646 |  Tongtongcoin TTC | US$0,07817 | 0,04% | -3,62% | - | US$59.941,80 | - |
| 3647 |  TBCC TBCC | US$0,01014 | 0,35% | 11,67% | - | US$60.788,06 | - |
| 3648 |  Coritiba F.C. Fan Token CRTB | US$0,07150 | -6,52% | -10,90% | - | US$59.414,84 | - |
| 3649 |  Grok GROK | US$0,00000004271 | 3,08% | 7,47% | - | US$59.843,22 | - |
| 3650 |  Emp Money EMP | US$0,07346 | -2,16% | 4,45% | - | US$59.157,48 | - |
Tabel di atas menampilkan halaman 73 dari total 177 halaman. Menampilkan hasil dari 3601 sampai 3650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.