Data Historis Harga Kripto 13/02/2024
Daftar harga kripto yang direkam pada tanggal 13/02/2024, mencakup 8.807 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3851 |  Blueshift BLUES | US$0,03274 | -6,24% | 4,15% | - | US$42.814,86 | - |
| 3852 |  Octopus Protocol OPS | US$0,0009436 | 5,06% | 6,73% | - | US$42.519,42 | - |
| 3853 |  Single Finance SINGLE | US$0,001158 | -12,08% | -10,89% | - | US$42.413,29 | - |
| 3854 |  UXD Protocol UXP | US$0,01144 | -1,39% | -0,67% | - | US$41.479,16 | - |
| 3855 |  CATCOIN CATS | US$0,000000000940 | -8,22% | 11,45% | - | US$42.594,94 | - |
| 3856 |  Konstellation Network DARC | US$0,0008337 | -6,02% | 33,83% | - | US$41.513,47 | - |
| 3857 |  IPMB IPMB | US$36,27 | 2,84% | -3,01% | - | US$42.077,11 | - |
| 3858 |  CruxDecussata X | US$0,06431 | -2,19% | -5,82% | - | US$42.065,51 | - |
| 3859 |  CloudTx CLOUD | US$0,0006011 | 0,36% | 4,74% | - | US$42.150,71 | - |
| 3860 |  Kineko KNK | US$0,9923 | -8,32% | 4,86% | - | US$52.404,67 | - |
| 3861 |  Douglas Adams HHGTTG | US$0,0000006415 | -4,33% | 7,51% | - | US$41.574,31 | - |
| 3862 |  BIDEN 2024 BIDEN2024 | US$0,000000000526 | -15,13% | -21,09% | - | US$41.958,06 | - |
| 3863 |  EVERY GAME EGAME | US$0,00004901 | 0,03% | 9,73% | - | US$40.927,29 | - |
| 3864 |  ELIS XLS | US$0,03002 | -15,58% | -6,18% | - | US$41.501,66 | - |
| 3865 |  Bolide BLID | US$0,003689 | 30,20% | -6,99% | - | US$41.262,02 | - |
| 3866 |  Genius Yield GENS | US$0,1373 | -7,60% | -12,93% | - | US$41.461,09 | - |
| 3867 |  Zus ZCN | US$0,2381 | -8,89% | -6,49% | - | US$39.681,45 | - |
| 3868 |  Trinity Network Credit TNC | US$0,0002627 | 1,76% | -3,68% | - | US$41.140,38 | - |
| 3869 |  MaziMatic MAZI | US$0,001222 | -1,52% | -0,80% | - | US$40.344,58 | - |
| 3870 |  GoMeat GOMT | US$0,4453 | -0,17% | 2,37% | - | US$41.230,55 | - |
| 3871 |  Avante AXT | US$0,02063 | -1,11% | -7,25% | - | US$40.849,09 | - |
| 3872 |  YachtingVerse YACHT | US$0,1005 | -1,43% | -9,65% | - | US$40.898,41 | - |
| 3873 |  XCeption XCEPT | US$0,005271 | 9,86% | 11,67% | - | US$40.727,10 | - |
| 3874 |  Bitlocus BTL | US$0,003406 | 8,31% | 50,45% | - | US$40.590,69 | - |
| 3875 |  CAW CEO CAWCEO | US$0,000000001136 | 0,48% | 288,45% | - | US$41.013,69 | - |
| 3876 |  Smolcoin SMOL | US$0,000004406 | 4,17% | 47,90% | - | US$40.835,23 | - |
| 3877 |  XPAYMENT XPAY | US$0,000000001894 | 12,12% | 32,33% | - | US$40.515,55 | - |
| 3878 |  Overnight OVN | US$22,29 | 0,36% | 1,13% | - | US$40.547,34 | - |
| 3879 |  Quicksilver QCK | US$0,07914 | -0,71% | -12,63% | - | US$40.314,48 | - |
| 3880 |  Utility Web3Shot UW3S | US$0,1457 | -1,32% | 11,15% | - | US$40.121,86 | - |
| 3881 |  Sponge $SPONGE | US$0,00004212 | -18,88% | 15,99% | - | US$40.086,76 | - |
| 3882 |  QMALL TOKEN QMALL | US$0,04713 | 3,08% | 4,68% | - | US$40.212,13 | - |
| 3883 |  NFT STARS NFTS | US$0,002085 | 9,10% | -23,84% | - | US$41.375,00 | - |
| 3884 |  MOE MOE | US$0,0000001291 | -0,80% | 8,03% | - | US$39.746,29 | - |
| 3885 |  X Payments XPAY | US$0,0005044 | -24,87% | -22,90% | - | US$39.645,75 | - |
| 3886 |  AladdinDAO ALD | US$0,06395 | 2,27% | 6,56% | - | US$39.749,31 | - |
| 3887 |  VidyX VIDYX | US$0,0005624 | -1,87% | -4,30% | - | US$39.687,31 | - |
| 3888 |  TRUMP MAGA | US$0,000006781 | 21,02% | 0,99% | - | US$39.540,15 | - |
| 3889 |  Wrapped Neon EVM WNEON | US$1,34 | 27,06% | 7,71% | - | US$39.660,02 | - |
| 3890 |  Bitcoin Bam BTCBAM | US$0,4663 | 0,55% | 11,12% | - | US$39.448,65 | - |
| 3891 |  MARS MARS | US$0,000002428 | 34,06% | 77,96% | - | US$35.688,54 | - |
| 3892 |  Fame MMA FAME | US$0,0007403 | -5,33% | 33,65% | - | US$39.884,56 | - |
| 3893 |  Tanox LTX | US$0,00003199 | 1,66% | 25,12% | - | US$39.361,55 | - |
| 3894 |  CHURRO-The Jupiter Dog CHURRO | US$0,0002213 | -33,11% | -55,28% | - | US$37.351,00 | - |
| 3895 |  ParallelChain XPLL | US$0,09319 | -5,81% | -0,33% | - | US$39.408,98 | - |
| 3896 |  BOY X HIGHSPEED BXH | US$0,001403 | 1,54% | 0,83% | - | US$39.387,60 | - |
| 3897 |  Multi AI MAI | US$0,002189 | -2,63% | -3,66% | - | US$38.902,79 | - |
| 3898 |  WEN Token WEN | US$0,0000005262 | 8,16% | -33,30% | - | US$38.706,03 | - |
| 3899 |  HalfPizza PIZA | US$0,000004578 | -11,88% | 1,33% | - | US$38.395,03 | - |
| 3900 |  Zeitgeist ZTG | US$0,1310 | -4,58% | -11,17% | - | US$38.588,68 | - |
Tabel di atas menampilkan halaman 78 dari total 177 halaman. Menampilkan hasil dari 3851 sampai 3900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.