Data Historis Harga Kripto 13/02/2024
Daftar harga kripto yang direkam pada tanggal 13/02/2024, mencakup 8.807 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3951 |  HurricaneSwap Token HCT | US$0,0002019 | -8,68% | 11,34% | - | US$35.400,62 | - |
| 3952 |  Zenlink ZLK | US$0,03883 | -3,28% | -7,06% | - | US$35.218,47 | - |
| 3953 |  Wrapped Rose wROSE | US$0,1255 | 1,17% | 12,22% | - | US$35.404,63 | - |
| 3954 |  Creation Energy Join International CEJI | US$0,0001823 | 0,20% | -17,69% | - | US$35.200,99 | - |
| 3955 |  Shezmu SHEZMU | US$8,88 | -11,84% | -8,23% | - | US$33.135,78 | - |
| 3956 |  Shiba Lite SHIBLITE | US$0,000000000513 | 0,43% | 1,45% | - | US$35.049,24 | - |
| 3957 |  Poken PKN | US$0,0005535 | -1,01% | 8,15% | - | US$35.217,77 | - |
| 3958 |  0x Leverage 0XL | US$0,004569 | -4,33% | 8,54% | - | US$34.589,87 | - |
| 3959 |  Trivians TRIVIA | US$0,001340 | 0,25% | -9,95% | - | US$35.189,77 | - |
| 3960 |  IHT Real Estate Protocol IHT | US$0,0001386 | 0,87% | -12,44% | - | US$35.216,94 | - |
| 3961 |  Hemule HEMULE | US$0,001463 | -3,17% | -23,65% | - | US$35.907,03 | - |
| 3962 |  FileStar STAR | US$0,008209 | 4,92% | 8,99% | - | US$35.142,23 | - |
| 3963 |  Fitmint FITT | US$0,001453 | -0,71% | -2,86% | - | US$34.999,97 | - |
| 3964 |  Bitonite BIT | US$2,32 | 6,60% | -10,21% | - | US$34.888,29 | - |
| 3965 |  Dreamverse DV | US$0,001228 | 2,35% | 27,48% | - | US$34.930,63 | - |
| 3966 |  Stripto STRIP | US$0,000002481 | 0,05% | 19,89% | - | US$34.975,16 | - |
| 3967 |  Caacon CC | US$0,05644 | -3,06% | -2,74% | - | US$34.905,43 | - |
| 3968 |  Open Platform OPEN | US$0,0004570 | -6,11% | 4,75% | - | US$34.951,98 | - |
| 3969 |  CULO CULO | US$0,000001404 | -22,23% | 0,00% | - | US$34.508,63 | - |
| 3970 |  Naka Bodhi Token NBOT | US$0,004078 | -0,06% | 14,11% | - | US$34.880,21 | - |
| 3971 |  Solice SLC | US$0,002983 | 4,30% | 11,28% | - | US$34.928,26 | - |
| 3972 |  Mind Matrix AIMX | US$0,000000002318 | -4,16% | -11,73% | - | US$35.977,26 | - |
| 3973 |  Vader Protocol VADER | US$0,00002029 | -0,17% | -10,49% | - | US$34.829,14 | - |
| 3974 |  Buffer Finance BFR | US$0,03140 | -3,71% | -10,55% | - | US$34.683,15 | - |
| 3975 |  Black Phoenix BPX | US$0,000009340 | -43,39% | -41,69% | - | US$34.721,31 | - |
| 3976 |  Lemond LEMD | US$0,00004088 | 2,32% | 4,09% | - | US$34.720,85 | - |
| 3977 |  Velocore VC | US$0,02007 | -17,66% | -10,24% | - | US$34.696,82 | - |
| 3978 |  AMATERASU OMIKAMI OMIKAMI | US$0,003718 | 2,18% | 27,90% | - | US$34.686,39 | - |
| 3979 |  The GM Machine GM | US$0,000000006529 | -5,85% | 1,37% | - | US$34.688,78 | - |
| 3980 |  DNAxCAT Token DXCT | US$0,02712 | 1,34% | 0,69% | - | US$34.447,95 | - |
| 3981 |  Protectorate Protocol PRTC | US$0,1351 | -14,08% | -28,52% | - | US$34.293,00 | - |
| 3982 |  Nebulas NAS | US$0,008619 | -0,21% | 7,75% | - | US$33.961,26 | - |
| 3983 |  Bounty0x BNTY | US$0,0004678 | -2,74% | 4,71% | - | US$34.240,40 | - |
| 3984 |  CFX Quantum CFXQ | US$0,003485 | 0,69% | 4,08% | - | US$34.205,55 | - |
| 3985 |  MASHIDA MSHD | US$0,002819 | -5,00% | 21,18% | - | US$34.198,14 | - |
| 3986 |  NFTBomb NBP | US$0,00005711 | -2,21% | 0,00% | - | US$34.281,99 | - |
| 3987 |  xFund XFUND | US$380,79 | 1,99% | -3,76% | - | US$34.129,72 | - |
| 3988 |  Essentia ESS | US$0,0005536 | 0,01% | 6,33% | - | US$34.087,69 | - |
| 3989 |  DfiStarter DFI | US$0,004439 | -0,54% | -15,99% | - | US$33.992,77 | - |
| 3990 |  ProximaX XPX | US$0,0006460 | 6,71% | 21,73% | - | US$34.032,48 | - |
| 3991 |  Gora GORA | US$0,4059 | -7,19% | 20,55% | - | US$33.991,20 | - |
| 3992 |  PROXI CREDIT | US$0,004965 | -1,71% | 8,86% | - | US$33.844,95 | - |
| 3993 |  MacaronSwap MCRN | US$0,04719 | 0,60% | 2,43% | - | US$33.840,47 | - |
| 3994 |  StarLink SLNV2 | US$0,0001312 | 0,71% | -2,82% | - | US$33.788,91 | - |
| 3995 |  GoldFinX G1X | US$0,002256 | 0,53% | -3,77% | - | US$33.584,61 | - |
| 3996 |  Parrot Protocol PRT | US$0,0004456 | -1,38% | -5,89% | - | US$33.578,01 | - |
| 3997 |  Dinerobet DINERO | US$0,004367 | -16,74% | 4,22% | - | US$33.043,98 | - |
| 3998 |  Jeff World JEFF | US$0,05952 | 0,61% | 1,24% | - | US$35.352,73 | - |
| 3999 |  4JNET 4JNET | US$0,000000000481 | 5,29% | 17,97% | - | US$33.311,49 | - |
| 4000 |  RED RED | US$0,002041 | -0,16% | 10,01% | - | US$33.404,49 | - |
Tabel di atas menampilkan halaman 80 dari total 177 halaman. Menampilkan hasil dari 3951 sampai 4000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.