Data Historis Harga Kripto 13/02/2024
Daftar harga kripto yang direkam pada tanggal 13/02/2024, mencakup 8.807 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4051 |  Gametree GTCOIN | US$0,001095 | -2,22% | -1,09% | - | US$30.636,44 | - |
| 4052 |  Alaya ATP | US$0,02736 | 0,86% | 3,48% | - | US$31.547,65 | - |
| 4053 |  Malinka MLNK | US$0,001592 | -2,77% | 0,77% | - | US$31.597,71 | - |
| 4054 |  Moeda Loyalty Points MDA | US$0,04306 | 0,20% | 7,67% | - | US$31.645,90 | - |
| 4055 |  Fire Protocol FIRE | US$0,0007643 | 3,06% | 9,80% | - | US$31.570,96 | - |
| 4056 |  Titan Hunters TITA | US$0,0009410 | -1,01% | -3,54% | - | US$31.431,22 | - |
| 4057 |  PhotoChromic PHCR | US$0,000009476 | -3,53% | 1,58% | - | US$31.204,61 | - |
| 4058 |  Open Source Network OPN | US$0,007963 | 4,24% | -1,65% | - | US$31.235,68 | - |
| 4059 |  xNFT Protocol XNFT | US$0,0006641 | 1,11% | 0,08% | - | US$31.122,03 | - |
| 4060 |  $BSV (Ordinals) $BSV | US$0,03890 | -13,20% | 4,52% | - | US$31.031,77 | - |
| 4061 |  WHEN Token WHEN | US$0,0002379 | 3,02% | 10,68% | - | US$30.891,98 | - |
| 4062 |  BIM BIM | US$1,11 | 0,07% | 0,11% | - | US$31.135,26 | - |
| 4063 |  Seek Tiger STI | US$0,0003368 | -12,96% | 0,78% | - | US$30.972,66 | - |
| 4064 |  Yieldification YDF | US$0,003573 | 1,12% | 6,85% | - | US$31.018,62 | - |
| 4065 |  StarSharks (SSS) SSS | US$0,06894 | 0,79% | 6,47% | - | US$30.980,31 | - |
| 4066 |  Degen DEGEN | US$0,00001252 | 234,27% | 374,13% | - | US$30.857,51 | - |
| 4067 |  Famous Fox Federation FOXY | US$0,009309 | -3,75% | 0,60% | - | US$30.932,11 | - |
| 4068 |  Futureswap FST | US$0,03224 | 1,04% | 6,83% | - | US$30.983,88 | - |
| 4069 |  HashCoin HSC | US$0,000005590 | -0,18% | -0,13% | - | US$31.003,98 | - |
| 4070 |  NFTMart Token NMT | US$0,003618 | 2,75% | 13,31% | - | US$30.855,50 | - |
| 4071 |  Marvin MARVIN | US$0,0002564 | -18,37% | -95,20% | - | US$30.567,58 | - |
| 4072 |  Coral Swap CORAL | US$0,01382 | 0,72% | -12,97% | - | US$30.718,94 | - |
| 4073 |  GameStop Tokenized Stock Defichain DGME | US$9,07 | 0,00% | 0,00% | - | US$30.714,47 | - |
| 4074 |  Empyreal Exchange EMP | US$32,06 | 0,57% | 20,28% | - | US$30.663,85 | - |
| 4075 |  BitoPro Exchange Token BITO | US$0,07957 | -0,18% | -1,07% | - | US$30.609,06 | - |
| 4076 |  Vector Finance VTX | US$0,05392 | 7,89% | -4,46% | - | US$28.343,32 | - |
| 4077 |  Primas PST | US$0,001278 | -0,69% | -1,41% | - | US$30.615,23 | - |
| 4078 |  ARB Protocol ARB | US$0,001765 | -27,02% | 161,16% | - | US$30.665,59 | - |
| 4079 |  Hola Token $HOLA | US$0,00007154 | 4,00% | 4,00% | - | US$26.342,88 | - |
| 4080 |  Loon Network LOON | US$0,0001600 | 6,48% | 2,24% | - | US$30.605,66 | - |
| 4081 |  AmazingTeamDAO AMAZINGTEAM | US$3,44 | -8,95% | -13,53% | - | US$30.760,34 | - |
| 4082 |  AI PIN AI | US$0,01027 | -1,08% | -10,44% | - | US$30.421,54 | - |
| 4083 |  zbit ZBIT | US$0,1137 | -0,44% | 3,23% | - | US$30.463,35 | - |
| 4084 |  Remme REM | US$0,00008409 | 3,19% | 3,81% | - | US$30.404,88 | - |
| 4085 |  GRELF GRELF | US$0,3168 | 11,95% | 7,03% | - | US$31.256,05 | - |
| 4086 |  Farmland Protocol FAR | US$0,005211 | 3,06% | 19,76% | - | US$30.352,07 | - |
| 4087 |  MixTrust MXT | US$0,00001423 | 8,67% | 54,51% | - | US$28.747,18 | - |
| 4088 |  Deed (Ordinals) DEED | US$0,04132 | 3,29% | -3,00% | - | US$30.368,32 | - |
| 4089 |  CoreStarter CSTR | US$0,002577 | 11,57% | 11,69% | - | US$30.334,99 | - |
| 4090 |  DEUS Finance DEUS | US$40,50 | 0,98% | -0,33% | - | US$30.391,06 | - |
| 4091 |  Credits CS | US$0,003084 | -5,00% | -0,37% | - | US$30.311,19 | - |
| 4092 |  FART COIN FRTC | US$0,00000003212 | -0,03% | 3,56% | - | US$30.389,46 | - |
| 4093 |  Secretum SER | US$0,004106 | -2,28% | 23,46% | - | US$30.039,57 | - |
| 4094 |  MuskDragon DRAGON | US$0,0000004716 | 2,47% | 0,00% | - | US$30.675,40 | - |
| 4095 |  Ripio Credit Network RCN | US$0,001970 | -0,64% | 11,03% | - | US$30.303,80 | - |
| 4096 |  Torah Network VP | US$0,4022 | 11,71% | -1,26% | - | US$30.086,78 | - |
| 4097 |  Tangible TNGBL | US$2,32 | 4,55% | 2,46% | - | US$30.221,54 | - |
| 4098 |  Kiba Inu KIBA | US$0,000002281 | -4,94% | -4,65% | - | US$30.063,83 | - |
| 4099 |  LSDx Finance LSD | US$0,01181 | -3,14% | 11,04% | - | US$30.141,22 | - |
| 4100 |  Klever Finance KFI | US$0,7834 | -0,02% | 6,99% | - | US$30.071,59 | - |
Tabel di atas menampilkan halaman 82 dari total 177 halaman. Menampilkan hasil dari 4051 sampai 4100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.