Data Historis Harga Kripto 13/02/2024
Daftar harga kripto yang direkam pada tanggal 13/02/2024, mencakup 8.807 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4351 |  OVO OVO | US$0,005278 | -0,59% | -10,32% | - | US$21.838,40 | - |
| 4352 |  Baby Long BABYLONG | US$0,0002704 | -0,04% | 8,96% | - | US$21.689,37 | - |
| 4353 |  Getaverse GETA | US$0,001603 | 0,48% | -5,04% | - | US$21.748,86 | - |
| 4354 |  Lion Token LION | US$0,00003968 | -3,12% | 4,87% | - | US$21.708,75 | - |
| 4355 |  Street Runner NFT SRG | US$0,001378 | 0,20% | -2,66% | - | US$21.614,94 | - |
| 4356 |  PlaceWar PLACE | US$0,0001419 | -0,90% | -0,58% | - | US$21.732,56 | - |
| 4357 |  Filecoin Standard Hashrate Token FILST | US$0,2486 | 0,16% | -8,45% | - | US$21.653,41 | - |
| 4358 |  Metan Evolutions METAN | US$0,007062 | 1,51% | 5,25% | - | US$21.663,62 | - |
| 4359 |  Cpos Cloud Payment CPOS | US$0,0000001384 | -58,73% | -45,92% | - | US$21.132,24 | - |
| 4360 |  Australian Safe Shepherd ASS | US$0,000000000515 | 0,47% | 14,31% | - | US$21.611,10 | - |
| 4361 |  USDEBT USDEBT | US$0,00000004292 | -23,07% | -0,60% | - | US$21.600,23 | - |
| 4362 |  Intellix ITX | US$0,002715 | -7,19% | 8,00% | - | US$21.595,58 | - |
| 4363 |  12Ships TSHP | US$0,00003388 | -0,55% | 0,15% | - | US$21.639,14 | - |
| 4364 |  Bald BALD | US$0,01384 | -0,41% | 4,77% | - | US$21.579,67 | - |
| 4365 |  KiboShib KIBSHI | US$0,000001925 | 19,42% | 32,07% | - | US$21.581,24 | - |
| 4366 |  NFTLaunch NFTL | US$0,005291 | 0,44% | 5,23% | - | US$21.565,43 | - |
| 4367 |  League of Ancients LOA | US$0,002517 | 1,84% | 2,15% | - | US$21.578,94 | - |
| 4368 |  Sekuritance SKRT | US$0,0004854 | 0,48% | -8,58% | - | US$21.436,71 | - |
| 4369 |  Starpad SRP | US$0,004033 | 3,96% | 13,52% | - | US$21.602,51 | - |
| 4370 |  Altbase ALTB | US$0,00007581 | 2,15% | -1,47% | - | US$21.424,20 | - |
| 4371 |  Sukhavati Network SKT | US$0,001092 | -1,91% | 6,66% | - | US$21.410,24 | - |
| 4372 |  CouponBay CUP | US$0,00006761 | -0,61% | 3,59% | - | US$21.458,36 | - |
| 4373 |  Biometric Financial BIOFI | US$0,0006405 | -0,24% | -4,75% | - | US$21.610,10 | - |
| 4374 |  LINQ LINQ | US$0,03584 | -3,34% | -29,63% | - | US$21.397,58 | - |
| 4375 |  OptionPanda OPA | US$0,0001680 | -0,94% | -0,27% | - | US$21.326,77 | - |
| 4376 |  SportsIcon ICONS | US$0,02395 | 8,29% | 28,51% | - | US$21.358,51 | - |
| 4377 |  Future1coin F1C | US$0,0001321 | -0,63% | 9,72% | - | US$21.313,30 | - |
| 4378 |  Unit Protocol Duck DUCK | US$0,001323 | -1,01% | 4,80% | - | US$21.208,27 | - |
| 4379 |  TrustBase TBE | US$0,0001731 | -2,04% | -2,28% | - | US$21.242,33 | - |
| 4380 |  Savanna SVN | US$0,004188 | 0,84% | 2,19% | - | US$21.251,05 | - |
| 4381 |  DAM Finance D2O | US$0,9945 | 0,02% | -0,72% | - | US$21.083,14 | - |
| 4382 |  DeFi Warrior (FIWA) FIWA | US$0,00006344 | -2,12% | -1,73% | - | US$21.223,94 | - |
| 4383 |  Aradena AG | US$0,001760 | -6,19% | -2,93% | - | US$21.188,72 | - |
| 4384 |  Basis Share BAS | US$0,3074 | 2,27% | 14,81% | - | US$21.158,32 | - |
| 4385 |  MiraQle MQL | US$0,00002902 | -4,56% | -1,16% | - | US$21.092,38 | - |
| 4386 |  Sway Protocol SWAY | US$0,005392 | 2,03% | -21,09% | - | US$21.019,48 | - |
| 4387 |  Holonus HLN | US$0,0001350 | -0,01% | 4,96% | - | US$21.118,44 | - |
| 4388 |  Teddy Doge Teddy V2 | US$0,000000000120 | -5,62% | -9,93% | - | US$21.033,46 | - |
| 4389 |  Gay Pepe GAYPEPE | US$0,0000001342 | 3,59% | 11,20% | - | US$21.266,85 | - |
| 4390 |  Icosa ICSA | US$0,1348 | -9,18% | -24,18% | - | US$21.061,73 | - |
| 4391 |  LP 3pool Curve 3CRV | US$1,03 | -0,09% | -0,04% | - | US$21.060,73 | - |
| 4392 |  Ftribe Fighters (F2 NFT) F2C | US$0,0004292 | -0,14% | -0,41% | - | US$21.185,18 | - |
| 4393 |  Yield Magnet MAGNET | US$0,002009 | -15,70% | -23,19% | - | US$25.012,02 | - |
| 4394 |  I LOVE SNOOPY LOVESNOOPY | US$0,000000006701 | 33,64% | 14,84% | - | US$21.435,42 | - |
| 4395 |  MELI MELI | US$0,0001517 | 3,60% | 1,95% | - | US$21.018,10 | - |
| 4396 |  Smart World Union SWU | US$0,0005003 | 0,05% | 0,07% | - | US$20.956,94 | - |
| 4397 |  CORN CORN | US$14,03 | 9,13% | 8,07% | - | US$20.856,52 | - |
| 4398 |  Fantom Maker FAME | US$0,001689 | 1,40% | 47,98% | - | US$20.940,91 | - |
| 4399 |  ReadFi $RDF | US$0,002204 | -2,71% | 2,92% | - | US$20.834,46 | - |
| 4400 |  D-Drops DOP | US$0,03273 | 6,43% | 23,72% | - | US$20.817,54 | - |
Tabel di atas menampilkan halaman 88 dari total 177 halaman. Menampilkan hasil dari 4351 sampai 4400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.