Data Historis Harga Kripto 13/02/2024
Daftar harga kripto yang direkam pada tanggal 13/02/2024, mencakup 8.807 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4501 |  LNDRY LNDRY | US$0,07130 | 10,69% | -19,78% | - | US$18.270,50 | - |
| 4502 |  ITSBLOC ITSB | US$0,002477 | -2,99% | 20,53% | - | US$18.261,44 | - |
| 4503 |  D-SHOP DP | US$0,07581 | 0,51% | -0,20% | - | US$18.238,17 | - |
| 4504 |  Energo TSL | US$0,0002521 | 0,19% | -4,85% | - | US$18.258,24 | - |
| 4505 |  Genshiro GENS | US$0,0001973 | 1,03% | 4,96% | - | US$18.411,60 | - |
| 4506 |  Skrumble Network SKM | US$0,0002531 | -0,56% | 6,73% | - | US$18.204,63 | - |
| 4507 |  BitMinerX BMX | US$0,007481 | -16,46% | -23,38% | - | US$18.167,37 | - |
| 4508 |  Magnum Trading MAG | US$0,4282 | -6,01% | -33,99% | - | US$12.895,26 | - |
| 4509 |  Beethoven X BEETS | US$0,02298 | 0,36% | 14,89% | - | US$18.134,15 | - |
| 4510 |  DekBox DEK | US$0,002007 | -6,79% | -0,23% | - | US$18.077,53 | - |
| 4511 |  Aldrin RIN | US$0,1680 | -3,37% | -10,53% | - | US$18.078,05 | - |
| 4512 |  DeSpace Protocol DES | US$0,0007630 | -9,70% | -12,53% | - | US$18.066,65 | - |
| 4513 |  UwU Lend UWU | US$7,99 | 1,16% | 4,35% | - | US$17.992,18 | - |
| 4514 |  Artem Coin ARTEM | US$0,001309 | 0,44% | 10,63% | - | US$18.103,66 | - |
| 4515 |  Fatih Karagümrük SK Fan Token FKSK | US$0,0009793 | 1,70% | -17,79% | - | US$17.910,71 | - |
| 4516 |  Project X XIL | US$0,002283 | -4,82% | -0,88% | - | US$17.842,20 | - |
| 4517 |  Dragon Mainland Shards DMS | US$0,00008037 | 8,38% | 21,57% | - | US$17.856,52 | - |
| 4518 |  XQUOK XQUOK | US$0,00008249 | -6,28% | 0,00% | - | US$17.857,64 | - |
| 4519 |  Hollywood Capital Group WARRIOR WOR | US$0,1264 | 1,14% | -7,63% | - | US$15.850,12 | - |
| 4520 |  Infinity Skies ISKY | US$0,004277 | -1,92% | 1,10% | - | US$17.801,85 | - |
| 4521 |  Idle Ninja Online NINKY | US$0,0002278 | -0,04% | 15,39% | - | US$17.641,35 | - |
| 4522 |  Paralink Network PARA | US$0,0006665 | 1,88% | 2,99% | - | US$17.815,09 | - |
| 4523 |  Origin Ether OETH | US$2.620,68 | 1,04% | 10,18% | - | US$17.597,52 | - |
| 4524 |  Krypton Galaxy Coin KGC | US$0,00002325 | 0,46% | 5,38% | - | US$17.658,90 | - |
| 4525 |  Victory Gem VTG | US$0,0004125 | -7,39% | -0,73% | - | US$17.466,41 | - |
| 4526 |  Animal Farm Dogs AFD | US$2,21 | -1,38% | 1,51% | - | US$17.538,18 | - |
| 4527 |  Trisolaris TRI | US$0,003889 | -1,42% | 6,54% | - | US$12.428,28 | - |
| 4528 |  EverGrow EGC | US$0,00000007594 | -1,23% | 7,00% | - | US$17.633,24 | - |
| 4529 |  Marvin Inu MARVIN | US$0,0000009555 | -20,64% | -17,51% | - | US$17.432,79 | - |
| 4530 |  IMAYC IMAYC | US$1,08 | 6,24% | 10,76% | - | US$17.425,42 | - |
| 4531 |  Antalyaspor Token AKREP | US$0,2343 | -7,60% | -12,63% | - | US$17.311,38 | - |
| 4532 |  Daytona Finance TONI | US$0,008822 | -1,24% | 6,05% | - | US$17.321,22 | - |
| 4533 |  Fame AI FMC | US$0,0004602 | 2,05% | 9,19% | - | US$17.259,81 | - |
| 4534 |  Triathon GEON | US$0,004745 | -11,60% | -17,57% | - | US$17.160,79 | - |
| 4535 |  EVE Token EVE | US$0,003195 | -8,80% | -48,55% | - | US$17.173,00 | - |
| 4536 |  Vee Finance VEE | US$0,00007818 | 2,31% | -1,27% | - | US$17.143,38 | - |
| 4537 |  NiiFi NIIFI | US$0,004081 | 0,73% | 4,30% | - | US$17.056,50 | - |
| 4538 |  Fable Of The Dragon TYRANT | US$0,1348 | -2,29% | -51,86% | - | US$16.746,20 | - |
| 4539 |  Shockwaves NEUROS | US$0,02397 | 10,00% | 20,58% | - | US$14.692,20 | - |
| 4540 |  AI Technology AITEK | US$0,2727 | 6,52% | 0,00% | - | US$17.098,72 | - |
| 4541 |  Amazon Tokenized Stock Defichain DAMZN | US$56,93 | -18,36% | -24,45% | - | US$17.164,21 | - |
| 4542 |  Gold KAU | US$64,16 | -1,30% | -2,21% | - | US$16.955,91 | - |
| 4543 |  GEODNET GEOD | US$0,1000 | -1,38% | -1,65% | - | US$16.943,37 | - |
| 4544 |  Gays Inu LGBTQ | US$0,0000005015 | -23,06% | -31,10% | - | US$16.989,06 | - |
| 4545 |  NYAN Meme Coin NYAN | US$0,00000002240 | -2,19% | 31,43% | - | US$17.142,77 | - |
| 4546 |  Lifinity LFNTY | US$2,16 | -2,76% | 4,59% | - | US$16.886,39 | - |
| 4547 |  Crypto Cavemen Club CAVE | US$0,07128 | -2,88% | -0,96% | - | US$16.833,12 | - |
| 4548 |  Great Bounty Dealer GBD | US$0,0003042 | 0,04% | 0,07% | - | US$16.790,19 | - |
| 4549 |  Savage SAVG | US$0,003016 | 1,59% | 6,39% | - | US$16.776,16 | - |
| 4550 |  IndiGG INDI | US$0,02051 | 2,35% | 9,12% | - | US$16.685,60 | - |
Tabel di atas menampilkan halaman 91 dari total 177 halaman. Menampilkan hasil dari 4501 sampai 4550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.