Data Historis Harga Kripto 13/02/2024
Daftar harga kripto yang direkam pada tanggal 13/02/2024, mencakup 8.807 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4601 |  StepEx SPEX | US$0,0007793 | -3,71% | 0,77% | - | US$15.074,43 | - |
| 4602 |  Artmeta MART | US$0,008306 | 0,51% | 0,07% | - | US$15.182,88 | - |
| 4603 |  K-Tune KTT | US$0,001275 | -28,49% | -49,79% | - | US$19.242,97 | - |
| 4604 |  PECland PECL | US$0,0001329 | -0,84% | -17,93% | - | US$15.052,71 | - |
| 4605 |  Brett BRETT | US$0,0002778 | -21,17% | -2,10% | - | US$17.898,59 | - |
| 4606 |  DogCoin DOGS | US$0,000000001314 | 0,05% | 2,05% | - | US$15.004,94 | - |
| 4607 |  NFTDAO NAO | US$0,000000000562 | -1,37% | 0,34% | - | US$14.956,81 | - |
| 4608 |  Diablo IV DIABLO | US$0,0000004291 | 106,68% | 74,26% | - | US$14.501,63 | - |
| 4609 |  Gemini AI GEMINI | US$0,0000002099 | -22,57% | -26,21% | - | US$14.869,62 | - |
| 4610 |  Silver KAG | US$22,33 | -2,31% | -1,28% | - | US$14.854,15 | - |
| 4611 |  OSK OSK | US$3,14 | -1,21% | -0,37% | - | US$14.811,29 | - |
| 4612 |  Worldwide USD WUSD | US$1,00 | 0,13% | 0,00% | - | US$14.803,27 | - |
| 4613 |  MANE MANE | US$0,01281 | 17,31% | 42,41% | - | US$14.809,93 | - |
| 4614 |  HZM Coin HZM | US$0,0007337 | 2,97% | 4,78% | - | US$14.807,62 | - |
| 4615 |  Block Browser BLOCK | US$0,8310 | 17,81% | 1,77% | - | US$14.761,29 | - |
| 4616 |  Ivy Live IVY | US$0,000004391 | 2,87% | 9,20% | - | US$14.751,85 | - |
| 4617 |  AAG AAG | US$0,004174 | 1,35% | 17,87% | - | US$14.645,31 | - |
| 4618 |  Pearl PEARL | US$9,70 | 5,21% | 14,14% | - | US$14.657,50 | - |
| 4619 |  D Community DILI | US$0,00001742 | 7,92% | 6,04% | - | US$14.565,59 | - |
| 4620 |  ScarQuest SCAR | US$0,003820 | 11,63% | 35,19% | - | US$14.242,27 | - |
| 4621 |  BetSwirl BETS | US$0,0008009 | -1,83% | 10,03% | - | US$14.533,57 | - |
| 4622 |  Offshift (new) XFT | US$0,4003 | 0,65% | 5,12% | - | US$14.783,30 | - |
| 4623 |  Etica ETI | US$0,5239 | -0,04% | -5,04% | - | US$14.639,86 | - |
| 4624 |  DBXen DXN | US$0,9233 | -12,97% | -3,53% | - | US$18.399,77 | - |
| 4625 |  VinDax Coin VD | US$0,01005 | -0,12% | 13,20% | - | US$14.454,54 | - |
| 4626 |  KStarCoin KSC | US$0,0001535 | 11,03% | 6,01% | - | US$14.414,79 | - |
| 4627 |  The Big Five Token BFT | US$0,00006889 | -4,47% | -20,60% | - | US$14.364,34 | - |
| 4628 |  TryHards TRY | US$0,003076 | 1,95% | 117,52% | - | US$14.513,81 | - |
| 4629 |  Baby WOJ BWJ | US$0,000006491 | -0,72% | -2,00% | - | US$14.308,27 | - |
| 4630 |  Hedron HDRN | US$0,0000003755 | 1,80% | 3,15% | - | US$14.303,48 | - |
| 4631 |  AtPay ATPAY | US$0,2111 | 1,73% | 5,47% | - | US$13.948,66 | - |
| 4632 |  Pontoon TOON | US$0,001129 | 0,80% | 0,63% | - | US$14.106,82 | - |
| 4633 |  Fistbump FIST | US$0,006406 | 0,17% | -2,18% | - | US$14.152,15 | - |
| 4634 |  Black Stallion BS | US$0,06351 | 0,75% | 13,97% | - | US$14.282,13 | - |
| 4635 |  Tari World TARI | US$0,1290 | -5,95% | 14,34% | - | US$14.200,56 | - |
| 4636 |  BemChain BCN | US$0,002020 | 7,55% | 15,23% | - | US$14.179,00 | - |
| 4637 |  Summer SUMMER | US$0,005100 | -0,82% | 6,68% | - | US$14.652,01 | - |
| 4638 |  Astar (Moonbeam) $XCASTR | US$0,1802 | -5,85% | -1,05% | - | US$14.202,51 | - |
| 4639 |  Florence Finance Medici FFM | US$0,01816 | 0,79% | 5,60% | - | US$14.098,89 | - |
| 4640 |  Sienna (ERC20) wSIENNA | US$0,03530 | 5,14% | 4,22% | - | US$14.211,35 | - |
| 4641 |  Solar SOLAR | US$0,008516 | 2,70% | 74,35% | - | US$14.085,42 | - |
| 4642 |  Ramifi Protocol RAM | US$0,01315 | 0,57% | 2,34% | - | US$14.206,12 | - |
| 4643 |  Matrak Fan Token MTRK | US$0,0006314 | -1,50% | -2,89% | - | US$14.043,43 | - |
| 4644 |  Butterfly Protocol BFLY | US$0,01290 | -15,99% | -1,83% | - | US$14.029,53 | - |
| 4645 |  BLU BLU | US$0,000003188 | -10,60% | -11,96% | - | US$13.999,92 | - |
| 4646 |  Mojito Markets MOJO | US$0,001432 | 2,07% | 9,53% | - | US$14.013,63 | - |
| 4647 |  Eternal AI MIND | US$0,08705 | 2,58% | -24,36% | - | US$13.960,21 | - |
| 4648 |  Orcfax FACT | US$0,01968 | -3,05% | 13,04% | - | US$13.913,50 | - |
| 4649 |  Vulkania VLK | US$0,003494 | 7,48% | 2,08% | - | US$13.876,48 | - |
| 4650 |  The Rug Game TRG | US$0,0000001361 | 0,27% | 12,03% | - | US$13.790,68 | - |
Tabel di atas menampilkan halaman 93 dari total 177 halaman. Menampilkan hasil dari 4601 sampai 4650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.