Data Historis Harga Kripto 13/02/2024
Daftar harga kripto yang direkam pada tanggal 13/02/2024, mencakup 8.807 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4751 |  Teller Teller | US$0,4027 | 0,06% | 0,04% | - | US$11.349,19 | - |
| 4752 |  Avrora Metaverse AVR | US$0,04200 | -2,31% | -18,33% | - | US$11.472,12 | - |
| 4753 |  Kronobit Networks Blockchain KNB | US$0,003614 | -3,77% | 7,75% | - | US$11.533,20 | - |
| 4754 |  BobaCat PSPS | US$0,002534 | -13,03% | -26,25% | - | US$11.460,23 | - |
| 4755 |  Value Liquidity VALUE | US$0,03158 | -2,51% | 9,22% | - | US$11.314,01 | - |
| 4756 |  Meta Pool META | US$0,0001406 | 0,39% | 131,63% | - | US$12.413,46 | - |
| 4757 |  Revenant GAMEFI | US$1,04 | -5,33% | -2,82% | - | US$11.396,71 | - |
| 4758 |  basis.markets BASIS | US$0,005802 | 6,80% | 48,50% | - | US$11.091,54 | - |
| 4759 |  Glint Coin GLINT | US$0,1049 | 2,86% | -2,37% | - | US$11.351,17 | - |
| 4760 |  MTG Token MTG | US$0,0004453 | -1,77% | 29,78% | - | US$11.379,23 | - |
| 4761 |  Timeless LIT | US$0,02269 | 0,64% | 9,02% | - | US$11.348,04 | - |
| 4762 |  CryptoAI CAI | US$0,004006 | 3,92% | 5,91% | - | US$11.368,84 | - |
| 4763 |  NMKR NMKR | US$0,002376 | -5,53% | -4,40% | - | US$11.628,96 | - |
| 4764 |  Hummingbird Finance (New) HMNG | US$0,000000001470 | -0,41% | -11,39% | - | US$12.301,67 | - |
| 4765 |  Toad Killer $TOAD | US$0,000000004881 | 3,13% | 3,68% | - | US$11.245,81 | - |
| 4766 |  PlayPad PPAD | US$0,001194 | -2,29% | -24,20% | - | US$11.330,08 | - |
| 4767 |  TONNEL Network TONNEL | US$0,5627 | -8,19% | -26,77% | - | US$11.108,89 | - |
| 4768 |  DeFi Franc DCHF | US$1,14 | -1,04% | -0,30% | - | US$11.104,21 | - |
| 4769 |  Bostrom BOOT | US$0,00000001338 | -3,58% | 5,73% | - | US$11.270,86 | - |
| 4770 |  Glide Finance GLIDE | US$0,05264 | -1,72% | -8,86% | - | US$11.042,41 | - |
| 4771 |  Perproject PER | US$0,02141 | -2,40% | 9,75% | - | US$11.327,46 | - |
| 4772 |  Apin Pulse APC | US$0,00003077 | -3,86% | 16,00% | - | US$11.044,25 | - |
| 4773 |  Concentrator CTR | US$0,7577 | 1,98% | 10,99% | - | US$10.993,85 | - |
| 4774 |  MAGA MAGA | US$0,000000002228 | 27,02% | 48,18% | - | US$10.991,33 | - |
| 4775 |  Gençlerbirliği Fan Token GBSK | US$0,008596 | 0,74% | -6,81% | - | US$10.905,21 | - |
| 4776 |  DFX Finance DFX | US$0,05418 | -0,88% | -7,73% | - | US$10.907,71 | - |
| 4777 |  Christmas Pump CHRISPUMP | US$0,0004015 | -11,96% | -54,47% | - | US$10.887,11 | - |
| 4778 |  DEVITA LIFE | US$0,001088 | -7,47% | -7,42% | - | US$10.884,64 | - |
| 4779 |  stake.link SDL | US$0,6328 | -4,52% | 12,87% | - | US$10.872,22 | - |
| 4780 |  eZKalibur SWORD | US$0,1915 | 3,48% | 16,36% | - | US$10.876,71 | - |
| 4781 |  Animal Farm Pigs AFP | US$15,56 | -0,31% | -7,77% | - | US$10.707,73 | - |
| 4782 |  NCOP NCOP | US$0,04379 | 5,57% | 20,99% | - | US$10.775,19 | - |
| 4783 |  Veil VEIL | US$0,0004536 | -3,49% | 29,93% | - | US$10.810,21 | - |
| 4784 |  YOM YOM | US$0,01910 | 3,28% | 9,96% | - | US$10.754,96 | - |
| 4785 |  SPONGE SPONGE | US$0,001040 | -3,09% | 0,00% | - | US$10.775,23 | - |
| 4786 |  Solidray (new) SRT | US$0,0002154 | -2,04% | 174,55% | - | US$10.772,00 | - |
| 4787 |  Chatter Shield SHIELD | US$2,14 | -14,47% | -6,07% | - | US$10.696,69 | - |
| 4788 |  Raptoreum RTM | US$0,001157 | -1,13% | 4,77% | - | US$10.693,11 | - |
| 4789 |  Heroes of NFT HON | US$0,02346 | -3,76% | 2,84% | - | US$10.741,09 | - |
| 4790 |  Mover MOVER | US$0,03002 | -29,05% | 9,45% | - | US$10.687,68 | - |
| 4791 |  xSUSHI XSUSHI | US$1,60 | 0,78% | 9,07% | - | US$10.600,44 | - |
| 4792 |  The Recharge RCG | US$0,01988 | -19,65% | -34,66% | - | US$10.583,27 | - |
| 4793 |  OOGI OOGI | US$0,000007007 | 55,05% | 26,79% | - | US$12.029,71 | - |
| 4794 |  Digihealth DGH | US$0,003752 | -2,23% | -32,45% | - | US$10.872,85 | - |
| 4795 |  Bugs Bunny BUGS | US$0,007211 | -18,82% | -6,90% | - | US$10.375,93 | - |
| 4796 |  ORIGYN OGY | US$0,01550 | 2,02% | -1,51% | - | US$9.977,22 | - |
| 4797 |  DogePome PME | US$0,000000003775 | 5,73% | 10,52% | - | US$10.246,55 | - |
| 4798 |  PUG AI PUGAI | US$0,000000000851 | 0,19% | 0,00% | - | US$10.187,37 | - |
| 4799 |  Nutcoin NUT | US$0,000000008478 | 14,45% | 10,60% | - | US$9.884,01 | - |
| 4800 |  The MVP Society DGEN | US$0,002882 | -13,52% | -7,27% | - | US$10.241,40 | - |
Tabel di atas menampilkan halaman 96 dari total 177 halaman. Menampilkan hasil dari 4751 sampai 4800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.