Data Historis Harga Kripto 13/02/2024
Daftar harga kripto yang direkam pada tanggal 13/02/2024, mencakup 8.807 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4851 |  Yield Yak YAK | US$491,57 | -2,61% | 8,17% | - | US$8.936,40 | - |
| 4852 |  Cosmic Universe Magick MAGICK | US$0,01866 | 0,81% | 10,16% | - | US$8.907,74 | - |
| 4853 |  bitcastle CASTLE | US$0,0002991 | 5,63% | -1,89% | - | US$9.111,37 | - |
| 4854 |  Iustitia Coin IUS | US$0,000002273 | 3,22% | 46,49% | - | US$8.789,46 | - |
| 4855 |  AddMeFast AMF | US$0,005917 | -1,32% | 34,98% | - | US$8.873,12 | - |
| 4856 |  MultiFunctional Environmental Token MFET | US$0,0005827 | 1,21% | 10,33% | - | US$8.870,33 | - |
| 4857 |  Orbitt Pro ORBT | US$0,03546 | 0,58% | -29,92% | - | US$8.860,44 | - |
| 4858 |  DOGE-1 DOGE-1 | US$0,00008229 | -16,34% | -66,32% | - | US$8.849,71 | - |
| 4859 |  Thought THT | US$0,03429 | -5,01% | 35,15% | - | US$8.994,77 | - |
| 4860 |  Türkiye Motosiklet Federasyonu Fan Token TMFT | US$0,0004649 | 0,51% | -11,86% | - | US$8.780,43 | - |
| 4861 |  Banus.Finance BANUS | US$0,0005440 | -14,39% | 1,69% | - | US$8.778,59 | - |
| 4862 |  Betterment Digital BEMD | US$0,004189 | -1,40% | 69,00% | - | US$8.602,11 | - |
| 4863 |  Clown Pepe HONK | US$0,000001466 | 7,24% | 19,99% | - | US$8.750,49 | - |
| 4864 |  G Revolution G | US$0,007739 | -12,51% | 25,04% | - | US$8.713,99 | - |
| 4865 |  Pikaster SRBP | US$0,0002413 | -1,91% | 2,93% | - | US$8.706,71 | - |
| 4866 |  Arcas ARCAS | US$0,07033 | 0,11% | 16,00% | - | US$8.738,75 | - |
| 4867 |  FireBotToken FBX | US$0,6775 | -0,88% | 6,45% | - | US$8.669,06 | - |
| 4868 |  Jones GLP JGLP | US$1,76 | 0,38% | 11,85% | - | US$8.601,71 | - |
| 4869 |  Green Blue Coin GBC | US$0,3060 | 0,13% | 0,77% | - | US$8.896,68 | - |
| 4870 |  Generational Wealth GEN | US$0,000000001020 | 3,31% | -23,78% | - | US$8.519,41 | - |
| 4871 |  Monsoon Finance MCASH | US$0,0005444 | -10,56% | -6,40% | - | US$8.369,01 | - |
| 4872 |  Joe Hat Token HAT | US$3.207,13 | 20,09% | 19,44% | - | US$8.471,49 | - |
| 4873 |  Steakd SDX | US$0,00000002459 | -4,09% | 2,38% | - | US$8.446,72 | - |
| 4874 |  EbisusBay Fortune FRTN | US$0,02903 | -0,59% | -6,13% | - | US$8.599,19 | - |
| 4875 |  Chainback ARCHIVE | US$0,002304 | 3,27% | -9,71% | - | US$9.353,69 | - |
| 4876 |  Satellite Doge-1 DOGE-1 | US$0,000000000000 | 2,21% | -21,51% | - | US$8.410,17 | - |
| 4877 |  Pomerium Utility Token PMR | US$0,0001020 | 9,22% | 0,02% | - | US$8.395,37 | - |
| 4878 |  Elon Mars X $EMX | US$0,000005116 | -15,35% | 0,00% | - | US$8.387,17 | - |
| 4879 |  MN Bridge MNB | US$0,0003519 | -10,85% | -17,94% | - | US$8.063,48 | - |
| 4880 |  Starship AI SPAI | US$0,001917 | -83,11% | -77,18% | - | US$8.340,40 | - |
| 4881 |  SpacePi SPACEPI | US$0,000000001060 | -2,99% | 8,47% | - | US$8.315,85 | - |
| 4882 |  SundaeSwap SUNDAE | US$0,01071 | -0,81% | 17,63% | - | US$8.312,51 | - |
| 4883 |  Guarded Ether GETH | US$2.494,54 | 6,59% | 19,10% | - | US$8.091,08 | - |
| 4884 |  X7R X7R | US$0,007748 | 9,35% | 20,09% | - | US$8.266,49 | - |
| 4885 |  Lambda Markets LMDA | US$0,02501 | 0,62% | -3,69% | - | US$8.255,31 | - |
| 4886 |  Ramses Exchange RAM | US$0,02559 | -1,39% | 4,92% | - | US$8.227,48 | - |
| 4887 |  TRUMP MAGA | US$0,000000001919 | 3,65% | 6,61% | - | US$8.178,67 | - |
| 4888 |  Element.Black ELT | US$0,0003209 | -2,46% | 14,94% | - | US$8.143,42 | - |
| 4889 |  GMBL Computer GMBL | US$0,09919 | -0,91% | -18,34% | - | US$8.141,16 | - |
| 4890 |  Bombcrypto Coin BOMB | US$0,01040 | -3,33% | -21,20% | - | US$8.138,27 | - |
| 4891 |  Don't Buy Inu DBI | US$0,002964 | 3,24% | 4,76% | - | US$8.132,90 | - |
| 4892 |  Wojak Finance WOJ | US$0,002095 | -2,35% | -7,09% | - | US$8.105,82 | - |
| 4893 |  Mummy Finance MMY | US$0,5768 | -4,22% | -3,87% | - | US$8.044,94 | - |
| 4894 |  Open Rights Exchange ORE | US$0,0009636 | 5,31% | 4,25% | - | US$7.998,17 | - |
| 4895 |  WSB Coin WSB | US$0,000003177 | 58,83% | 7,03% | - | US$7.992,28 | - |
| 4896 |  Shardus ULT | US$0,1997 | -2,45% | 2,36% | - | US$8.094,60 | - |
| 4897 |  Bursaspor Fan Token TMSH | US$0,001779 | 1,69% | -4,50% | - | US$7.965,18 | - |
| 4898 |  BlackSwan AI BLACKSWAN | US$0,01041 | -25,27% | -34,37% | - | US$7.934,74 | - |
| 4899 |  Lotty LOTTY | US$0,0000007373 | -1,94% | 0,66% | - | US$7.727,90 | - |
| 4900 |  United UTED | US$0,0004002 | -16,61% | -2,42% | - | US$7.903,19 | - |
Tabel di atas menampilkan halaman 98 dari total 177 halaman. Menampilkan hasil dari 4851 sampai 4900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.