Data Historis Harga Kripto 14/02/2024
Daftar harga kripto yang direkam pada tanggal 14/02/2024, mencakup 4.994 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3355 |  Gecko Inu GEC | US$0,00000004814 | 1,07% | 42,98% | - | US$107.562 | - |
| 3356 |  Trace Network Labs TRACE | US$0,01074 | 18,63% | 31,61% | - | US$106.704 | - |
| 3357 |  GNOME GNOME | US$0,2058 | 4,96% | 13,36% | - | US$106.085 | - |
| 3358 |  NOOT (Ordinals) NOOT | US$0,001110 | 13,68% | 4,77% | - | US$106.213 | - |
| 3359 |  PlatinX PTX | US$0,002563 | 12,31% | 28,19% | - | US$106.096 | - |
| 3360 |  PRIVATEUM GLOBAL PRI | US$4,52 | 17,20% | 2,80% | - | US$106.886 | - |
| 3361 |  Pancake Games GCAKE | US$0,0000001801 | 4,51% | 7,08% | - | US$105.665 | - |
| 3362 |  Spellfire SPELLFIRE | US$0,001008 | -6,60% | -6,03% | - | US$105.392 | - |
| 3363 |  Zone of Avoidance ZOA | US$0,0002452 | -0,04% | -5,69% | - | US$105.536 | - |
| 3364 |  Ribus RIB | US$0,05267 | 13,89% | 17,77% | - | US$105.460 | - |
| 3365 |  0 Knowledge Network 0KN | US$0,001634 | 0,29% | 10,92% | - | US$107.522 | - |
| 3366 |  Dawg Coin DAWG | US$0,0009049 | 9,37% | -5,64% | - | US$105.360 | - |
| 3367 |  Fanzee FNZ | US$0,002910 | 15,23% | 11,81% | - | US$104.997 | - |
| 3368 |  BITCOLOJIX BTCIX | US$1,37 | 0,06% | 0,10% | - | US$105.039 | - |
| 3369 |  Grumpy (Ordinals) GRUM | US$0,00002390 | 12,73% | 12,15% | - | US$105.096 | - |
| 3370 |  Rebuschain REBUS | US$0,003095 | -9,64% | -15,71% | - | US$104.242 | - |
| 3371 |  Invest Club Global ICG | US$0,000001728 | 5,93% | -14,84% | - | US$103.281 | - |
| 3372 |  LIZARD LIZARD | US$0,003271 | -17,44% | -49,11% | - | US$104.069 | - |
| 3373 |  JennyCo JCO | US$0,01639 | 4,55% | 18,05% | - | US$103.742 | - |
| 3374 |  LynKey LYNK | US$0,0008628 | 0,62% | -7,89% | - | US$102.948 | - |
| 3375 |  Governance OHM GOHM | US$3.587,79 | 5,88% | 4,50% | - | US$103.542 | - |
| 3376 |  Sipher SIPHER | US$0,5702 | -0,47% | 14,78% | - | US$103.516 | - |
| 3377 |  Osaka Protocol OSAK | US$0,00000006100 | 7,25% | 17,19% | - | US$104.085 | - |
| 3378 |  Jupiter JUP | US$0,002575 | 5,10% | -54,59% | - | US$103.368 | - |
| 3379 |  CRYN CRYN | US$9,02 | -0,17% | -0,02% | - | US$103.323 | - |
| 3380 |  Blue Kirby KIRBY | US$0,0003547 | 99,12% | 54,36% | - | US$104.930 | - |
| 3381 |  OSHI OSHI | US$63,46 | -1,64% | -7,56% | - | US$102.861 | - |
| 3382 |  DEVAI 0XDEV | US$1,41 | -8,80% | 6,88% | - | US$102.346 | - |
| 3383 |  ContentBox BOX | US$0,0001917 | 0,51% | -10,09% | - | US$102.112 | - |
| 3384 |  Amnis Finance AMAPT | US$9,35 | 3,05% | 7,22% | - | US$101.503 | - |
| 3385 |  XSwap Protocol XSP | US$0,001040 | 43,12% | 81,93% | - | US$101.113 | - |
| 3386 |  Volley token VOY | US$0,000000000132 | -2,83% | 0,73% | - | US$101.398 | - |
| 3387 |  Titanium22 TI | US$0,00000006101 | -2,60% | -7,16% | - | US$101.379 | - |
| 3388 |  Operation Phoenix $OPHX | US$0,06775 | 16,31% | 63,81% | - | US$101.290 | - |
| 3389 |  EurocoinToken ECTE | US$0,1436 | 3,64% | 15,19% | - | US$100.859 | - |
| 3390 |  ArbiPad ARBI | US$0,0003479 | 5,75% | -8,39% | - | US$102.451 | - |
| 3391 |  PRIMAL PRIMAL | US$0,0005607 | 1,29% | -6,63% | - | US$101.010 | - |
| 3392 |  Emp Money EMP | US$0,07123 | -3,04% | -0,94% | - | US$100.370 | - |
| 3393 |  Curve.fi FRAX/USDC CRVFRAX | US$1,01 | 1,41% | 0,30% | - | US$100.363 | - |
| 3394 |  TRUMP MAGA | US$0,000008321 | 22,71% | 39,16% | - | US$100.035 | - |
| 3395 |  TrustFi Network TFI | US$0,02872 | 2,41% | 3,47% | - | US$100.287 | - |
| 3396 |  GAMI World GAMI | US$0,2018 | 0,34% | 1,63% | - | US$100.045 | - |
| 3398 |  Charged Particles IONX | US$0,01914 | 5,23% | -9,92% | - | US$99.511,18 | - |
| 3399 |  Pax Unitas PAXU | US$0,000001035 | 0,03% | 8,65% | - | US$99.403,74 | - |
| 3400 |  BNB DOG INU BNBDOG | US$0,000000000000 | -16,14% | -28,78% | - | US$98.561,13 | - |
| 3401 |  Thing THING | US$0,00000007919 | 1,49% | 1,53% | - | US$98.966,21 | - |
| 3402 |  Aurix AUR | US$1,49 | 3,76% | 12,97% | - | US$98.341,87 | - |
| 3403 |  MOON (Ordinals) MOON | US$0,01682 | 4,35% | -3,28% | - | US$98.687,23 | - |
| 3404 |  Relation Labs REL | US$0,01100 | 5,82% | 14,22% | - | US$98.395,22 | - |
| 3405 |  Exen Coin EXEN | US$0,2432 | 0,86% | 18,68% | - | US$97.919,64 | - |
Tabel di atas menampilkan halaman 68 dari total 100 halaman. Menampilkan hasil dari 3351 sampai 3400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.