Data Historis Harga Kripto 14/02/2024
Daftar harga kripto yang direkam pada tanggal 14/02/2024, mencakup 4.994 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$51.826,70 | 4,19% | 16,94% | US$1.017.254.026.224 | US$39.105.608.050 | 19.627.993 BTC |
| 2 |  Ethereum ETH | US$2.777,90 | 5,14% | 14,61% | US$333.813.029.761 | US$21.448.973.822 | 120.167.306 ETH |
| 3 |  Tether USDt USDT | US$1,00 | 0,03% | 0,11% | US$97.051.724.117 | US$64.385.254.811 | 96.961.330.983 USDT |
| 4 |  Solana SOL | US$116,98 | 3,91% | 15,84% | US$51.168.708.471 | US$2.391.239.729 | 437.427.892 SOL |
| 5 |  BNB BNB | US$334,25 | 2,89% | 8,65% | US$49.984.778.697 | US$887.463.520 | 149.544.901 BNB |
| 6 |  XRP XRP | US$0,5384 | 2,58% | 4,79% | US$29.346.596.794 | US$1.156.449.389 | 54.506.969.135 XRP |
| 7 |  USDC USDC | US$1,00 | -0,01% | -0,01% | US$28.009.452.179 | US$6.680.249.701 | 28.008.555.424 USDC |
| 8 |  Cardano ADA | US$0,5773 | 5,93% | 15,05% | US$20.466.176.627 | US$575.223.913 | 35.451.407.268 ADA |
| 9 |  Avalanche AVAX | US$42,27 | 6,29% | 19,81% | US$15.533.312.280 | US$792.191.831 | 367.492.400 AVAX |
| 10 |  Dogecoin DOGE | US$0,08554 | 5,49% | 6,79% | US$12.238.980.367 | US$627.015.518 | 143.074.706.384 DOGE |
| 11 |  Chainlink LINK | US$20,28 | 1,97% | 7,55% | US$11.905.179.077 | US$543.487.979 | 587.099.970 LINK |
| 12 |  TRON TRX | US$0,1297 | 2,16% | 4,99% | US$11.420.872.286 | US$305.312.706 | 88.067.188.834 TRX |
| 13 |  Polkadot DOT | US$7,66 | 4,01% | 10,35% | US$9.794.806.773 | US$294.559.497 | 1.278.984.728 DOT |
| 14 |  Polygon MATIC | US$0,8909 | 4,36% | 6,88% | US$8.568.746.102 | US$363.639.708 | 9.618.367.698 MATIC |
| 15 |  Toncoin TON | US$2,20 | 1,82% | 7,62% | US$7.637.039.896 | US$32.745.954 | 3.466.735.982 TON |
| 16 |  Internet Computer ICP | US$13,58 | 5,07% | 10,32% | US$6.223.970.730 | US$181.130.420 | 458.343.985 ICP |
| 17 |  Shiba Inu SHIB | US$0,000009753 | 3,01% | 7,63% | US$5.747.251.491 | US$165.303.438 | 589.289.912.571.964 SHIB |
| 18 |  Bitcoin Cash BCH | US$281,26 | 3,84% | 16,95% | US$5.524.503.013 | US$469.160.002 | 19.641.863 BCH |
| 19 |  Dai DAI | US$1,00 | 0,00% | 0,01% | US$5.348.323.094 | US$151.007.151 | 5.347.888.596 DAI |
| 20 |  Litecoin LTC | US$69,90 | 1,30% | 1,95% | US$5.186.748.258 | US$437.462.934 | 74.206.356 LTC |
| 21 |  Immutable IMX | US$3,28 | 10,87% | 41,13% | US$4.448.111.586 | US$187.362.628 | 1.355.429.364 IMX |
| 22 |  Uniswap UNI | US$6,89 | 2,96% | 7,73% | US$4.118.578.505 | US$85.998.137 | 598.187.016 UNI |
| 23 |  Cosmos ATOM | US$10,24 | -0,55% | 6,81% | US$3.960.220.985 | US$185.838.725 | 386.641.942 ATOM |
| 24 |  Ethereum Classic ETC | US$26,89 | 2,55% | 6,84% | US$3.913.436.922 | US$278.034.331 | 145.554.966 ETC |
| 25 |  UNUS SED LEO LEO | US$4,15 | 0,05% | 2,49% | US$3.850.912.106 | US$873.206 | 927.522.229 LEO |
| 26 |  Stacks STX | US$2,56 | 20,13% | 54,09% | US$3.683.078.255 | US$485.385.204 | 1.439.206.955 STX |
| 27 |  Optimism OP | US$3,83 | 2,51% | 13,85% | US$3.662.302.996 | US$210.997.452 | 957.378.568 OP |
| 28 |  NEAR Protocol NEAR | US$3,34 | 3,69% | 16,34% | US$3.466.928.646 | US$226.866.523 | 1.039.482.853 NEAR |
| 29 |  Aptos APT | US$9,45 | 2,61% | 7,52% | US$3.447.863.946 | US$161.530.479 | 364.963.243 APT |
| 30 |  Injective INJ | US$35,41 | 2,00% | 7,51% | US$3.306.980.008 | US$169.744.897 | 93.400.000 INJ |
| 31 |  Stellar XLM | US$0,1144 | 3,03% | 4,88% | US$3.251.734.149 | US$80.938.474 | 28.420.398.409 XLM |
| 32 |  Kaspa KAS | US$0,1419 | 3,14% | 21,44% | US$3.219.704.845 | US$36.043.122 | 22.685.760.516 KAS |
| 33 |  Celestia TIA | US$19,22 | 0,67% | 2,45% | US$3.158.111.596 | US$161.312.870 | 164.276.404 TIA |
| 34 |  OKB OKB | US$50,32 | 1,52% | 3,78% | US$3.019.225.371 | US$7.565.326 | 60.000.000 OKB |
| 35 |  Lido DAO LDO | US$3,29 | 5,83% | 13,63% | US$2.929.095.528 | US$109.053.557 | 890.921.651 LDO |
| 36 |  Filecoin FIL | US$5,59 | 1,89% | 7,96% | US$2.852.626.018 | US$158.608.062 | 509.914.850 FIL |
| 37 |  First Digital USD FDUSD | US$1,00 | -0,04% | 0,18% | US$2.838.470.580 | US$6.436.172.168 | 2.833.875.886 FDUSD |
| 38 |  Hedera HBAR | US$0,08251 | 1,22% | 8,72% | US$2.777.751.238 | US$63.987.011 | 33.667.358.352 HBAR |
| 39 |  Arbitrum ARB | US$2,11 | 3,26% | 11,41% | US$2.694.778.424 | US$398.908.298 | 1.275.000.000 ARB |
| 40 |  VeChain VET | US$0,03589 | 9,92% | 24,85% | US$2.609.596.500 | US$109.925.114 | 72.714.516.834 VET |
| 41 |  Mantle MNT | US$0,7767 | 11,97% | 27,34% | US$2.506.339.609 | US$146.262.449 | 3.226.917.893 MNT |
| 42 |  Monero XMR | US$127,90 | 0,07% | -1,58% | US$2.353.069.901 | US$85.826.714 | 18.397.806 XMR |
| 43 |  Cronos CRO | US$0,09210 | 2,10% | 9,43% | US$2.326.761.446 | US$12.729.385 | 25.263.013.692 CRO |
| 44 |  Sui SUI | US$1,91 | 2,48% | 23,89% | US$2.224.105.083 | US$450.165.340 | 1.165.931.966 SUI |
| 45 |  Sei SEI | US$0,8789 | 16,20% | 40,85% | US$2.131.433.711 | US$682.669.558 | 2.425.000.000 SEI |
| 46 |  Maker MKR | US$2.090,32 | 1,69% | 7,32% | US$1.929.770.971 | US$53.012.410 | 923.195 MKR |
| 47 |  Render RNDR | US$5,01 | 2,21% | 12,14% | US$1.893.217.614 | US$132.031.854 | 378.146.336 RNDR |
| 48 |  THORChain RUNE | US$5,53 | 5,80% | 20,81% | US$1.878.861.275 | US$219.386.205 | 339.935.087 RUNE |
| 49 |  The Graph GRT | US$0,1801 | 4,55% | 12,10% | US$1.691.100.310 | US$60.477.964 | 9.391.945.165 GRT |
| 50 |  Bitcoin SV BSV | US$82,15 | 1,96% | 11,37% | US$1.612.897.922 | US$93.416.553 | 19.634.663 BSV |
Tabel di atas menampilkan halaman 1 dari total 100 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.