Data Historis Harga Kripto 14/02/2024
Daftar harga kripto yang direkam pada tanggal 14/02/2024, mencakup 4.994 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  Gemini Dollar GUSD | US$0,9993 | 0,08% | -0,31% | US$148.145.806 | US$716.640 | 148.251.946 GUSD |
| 302 |  Smooth Love Potion SLP | US$0,003571 | 2,78% | 23,55% | US$147.578.072 | US$13.546.554 | 41.330.674.558 SLP |
| 303 |  Gomining GMT | US$0,3634 | -1,81% | 2,56% | US$145.965.704 | US$2.535.406 | 401.643.157 GMT |
| 304 |  Alchemy Pay ACH | US$0,02006 | 4,14% | 9,19% | US$146.821.660 | US$16.507.586 | 7.320.655.625 ACH |
| 305 |  Tectum TET | US$29,26 | 3,51% | 6,06% | US$145.786.949 | US$2.642.500 | 4.981.934 TET |
| 306 |  Symbol XYM | US$0,02472 | -2,87% | -11,33% | US$144.987.351 | US$1.824.322 | 5.865.602.541 XYM |
| 307 |  BORA BORA | US$0,1463 | 2,88% | 4,00% | US$145.344.814 | US$6.708.012 | 993.750.000 BORA |
| 308 |  Dusk DUSK | US$0,3427 | 0,04% | 10,79% | US$144.341.993 | US$16.465.651 | 421.164.409 DUSK |
| 309 |  Rootstock Smart Bitcoin RBTC | US$52.127,96 | 5,81% | 18,85% | US$143.952.588 | US$716.891 | 2.762 RBTC |
| 310 |  COTI COTI | US$0,09373 | 8,11% | 39,12% | US$142.166.410 | US$30.939.665 | 1.516.714.726 COTI |
| 311 |  Bluzelle BLZ | US$0,3343 | 3,63% | 9,44% | US$142.594.398 | US$9.003.510 | 426.504.177 BLZ |
| 312 |  CyberConnect CYBER | US$8,20 | 5,17% | 13,07% | US$142.141.456 | US$60.681.517 | 17.343.583 CYBER |
| 313 |  Liquity LQTY | US$1,50 | 3,91% | 13,55% | US$142.648.102 | US$20.413.502 | 95.082.288 LQTY |
| 314 |  Bone ShibaSwap BONE | US$0,6174 | 1,63% | -0,56% | US$141.964.816 | US$6.290.562 | 229.923.351 BONE |
| 315 |  Coq Inu COQ | US$0,000002039 | 5,37% | 42,14% | US$141.532.642 | US$7.909.061 | 69.420.000.000.000 COQ |
| 316 |  DigiByte DGB | US$0,008387 | 3,80% | 8,57% | US$141.118.187 | US$5.104.646 | 16.826.489.975 DGB |
| 317 |  Radiant Capital RDNT | US$0,3120 | 4,79% | 5,97% | US$140.769.550 | US$21.803.943 | 451.249.630 RDNT |
| 318 |  Polymesh POLYX | US$0,1710 | 2,13% | 8,95% | US$139.704.912 | US$9.293.779 | 817.088.671 POLYX |
| 319 |  Synapse SYN | US$0,7418 | 0,46% | 0,58% | US$137.600.728 | US$7.739.076 | 185.484.957 SYN |
| 320 |  NYM NYM | US$0,1993 | 3,43% | 7,34% | US$137.400.319 | US$1.931.659 | 689.582.255 NYM |
| 321 |  STASIS EURO EURS | US$1,08 | 0,23% | 0,57% | US$134.388.528 | US$14.912,45 | 124.125.940 EURS |
| 322 |  Trias Token (New) TRIAS | US$13,73 | 5,04% | 2,14% | US$133.233.208 | US$2.321.953 | 9.704.042 TRIAS |
| 323 |  Reserve Rights RSR | US$0,002579 | 3,24% | 10,63% | US$130.508.272 | US$5.861.376 | 50.600.000.000 RSR |
| 324 |  Covalent CQT | US$0,2084 | 3,47% | -2,95% | US$130.276.565 | US$1.539.476 | 625.051.477 CQT |
| 325 |  Syntropy NOIA | US$0,1788 | -4,77% | 78,28% | US$130.451.968 | US$3.932.090 | 729.553.097 NOIA |
| 326 |  Guild of Guardians GOG | US$0,2402 | 6,48% | 17,55% | US$129.412.561 | US$480.339 | 538.864.001 GOG |
| 327 |  Telcoin TEL | US$0,001481 | 3,20% | 22,20% | US$129.033.807 | US$848.858 | 87.149.370.414 TEL |
| 328 |  inSure DeFi SURE | US$0,004787 | 4,06% | 21,62% | US$128.246.289 | US$146.111 | 26.790.063.175 SURE |
| 329 |  Keep Network KEEP | US$0,1324 | 5,25% | 7,56% | US$125.938.684 | US$17.722,56 | 951.038.242 KEEP |
| 330 |  Agoras: Currency of Tau AGRS | US$6,93 | 5,64% | 84,22% | US$124.752.843 | US$1.205.916 | 18.000.000 AGRS |
| 331 |  Stargate Finance STG | US$0,6054 | 5,61% | 10,57% | US$123.701.820 | US$22.491.256 | 204.338.417 STG |
| 332 |  0x0.ai 0x0 | US$0,1423 | 4,08% | 46,53% | US$123.616.271 | US$615.969 | 868.563.455 0x0 |
| 333 |  Loom Network LOOM | US$0,1013 | 7,91% | 19,70% | US$123.771.200 | US$48.999.395 | 1.221.425.698 LOOM |
| 334 |  Hashflow HFT | US$0,3509 | 2,76% | 8,27% | US$121.834.289 | US$17.940.909 | 347.191.171 HFT |
| 335 |  Cortex CTXC | US$0,5586 | -0,72% | 0,94% | US$122.157.933 | US$5.700.944 | 218.683.723 CTXC |
| 336 |  PepeFork PORK | US$0,0000003595 | -13,29% | -24,02% | US$121.763.562 | US$14.279.303 | 338.660.041.190.207 PORK |
| 337 |  Hooked Protocol HOOK | US$0,9612 | 3,20% | 8,86% | US$120.966.025 | US$11.599.502 | 125.844.711 HOOK |
| 338 |  Horizen ZEN | US$8,18 | 3,44% | -2,75% | US$120.041.597 | US$7.207.890 | 14.669.413 ZEN |
| 339 |  Ontology Gas ONG | US$0,3241 | 1,32% | 3,40% | US$119.940.756 | US$4.277.763 | 370.017.770 ONG |
| 340 |  Secret SCRT | US$0,4372 | 0,58% | 17,13% | US$118.626.707 | US$4.325.663 | 271.355.295 SCRT |
| 341 |  Star Atlas DAO POLIS | US$0,4831 | 10,14% | 41,62% | US$118.038.518 | US$1.122.450 | 244.317.999 POLIS |
| 342 |  Venus ETH vETH | US$57,30 | 5,12% | 14,64% | US$116.546.239 | US$138.410.755 | 2.033.994 vETH |
| 343 |  DeXe DEXE | US$3,17 | 2,43% | 9,39% | US$115.778.426 | US$1.715.894 | 36.500.047 DEXE |
| 344 |  dKargo DKA | US$0,03110 | 0,18% | 1,73% | US$113.627.684 | US$1.724.313 | 3.653.750.000 DKA |
| 345 |  Dent DENT | US$0,001152 | 5,17% | 16,04% | US$115.215.558 | US$4.396.552 | 100.000.000.000 DENT |
| 346 |  Acala Token ACA | US$0,1196 | 2,30% | 24,08% | US$115.133.283 | US$9.109.243 | 962.499.997 ACA |
| 347 |  Kyber Network Crystal v2 KNC | US$0,6413 | 3,26% | 9,14% | US$115.061.427 | US$12.480.056 | 179.412.753 KNC |
| 348 |  Orbs ORBS | US$0,03625 | 1,73% | 4,73% | US$114.830.953 | US$4.777.292 | 3.167.720.359 ORBS |
| 349 |  Myria MYRIA | US$0,01097 | 14,61% | 45,87% | US$114.385.619 | US$6.432.861 | 10.422.916.987 MYRIA |
| 350 |  Request REQ | US$0,1135 | 0,45% | 34,11% | US$113.438.357 | US$8.151.282 | 999.664.755 REQ |
Tabel di atas menampilkan halaman 7 dari total 100 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.