Data Historis Harga Kripto 14/02/2024
Daftar harga kripto yang direkam pada tanggal 14/02/2024, mencakup 4.994 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  Seedify.fund SFUND | US$3,56 | 0,34% | 20,77% | US$206.742.700 | US$8.060.945 | 58.110.985 SFUND |
| 252 |  Moonriver MOVR | US$23,18 | 0,64% | 3,41% | US$205.652.871 | US$18.313.359 | 8.873.254 MOVR |
| 253 |  Huobi Token HT | US$1,26 | -1,10% | -47,58% | US$205.201.621 | US$14.537.875 | 162.233.844 HT |
| 254 |  Hivemapper HONEY | US$0,2489 | 35,02% | 42,75% | US$203.009.420 | US$15.507.574 | 815.662.626 HONEY |
| 255 |  WAX WAXP | US$0,05859 | 1,52% | 7,19% | US$199.793.696 | US$4.321.122 | 3.409.825.640 WAXP |
| 256 |  Solar SXP | US$0,3338 | 2,58% | 6,27% | US$198.353.319 | US$13.156.852 | 594.143.528 SXP |
| 257 |  Coin98 C98 | US$0,2834 | 2,92% | 19,79% | US$196.974.037 | US$20.649.705 | 694.999.892 C98 |
| 258 |  JOE JOE | US$0,5353 | 2,99% | 12,73% | US$195.522.532 | US$7.553.598 | 365.259.759 JOE |
| 259 |  Huobi BTC HBTC | US$21.371,51 | 3,64% | -21,87% | US$191.691.661 | US$8.145,15 | 8.969 HBTC |
| 260 |  Bounce Token AUCTION | US$29,25 | 6,95% | 13,49% | US$190.152.740 | US$29.468.315 | 6.500.037 AUCTION |
| 261 |  Big Time BIGTIME | US$0,4397 | 7,01% | 40,30% | US$191.250.275 | US$33.606.371 | 434.945.414 BIGTIME |
| 262 |  Braintrust BTRST | US$0,8519 | -3,13% | 6,25% | US$191.051.987 | US$1.448.531 | 224.274.024 BTRST |
| 263 |  Vulcan Forged (PYR) PYR | US$6,89 | 4,88% | 23,14% | US$187.206.166 | US$13.210.854 | 27.182.227 PYR |
| 264 |  Marlin POND | US$0,02308 | 0,33% | -1,77% | US$186.624.518 | US$4.184.314 | 8.087.375.977 POND |
| 265 |  IOST IOST | US$0,008703 | 2,01% | 3,82% | US$185.506.123 | US$12.935.908 | 21.315.000.000 IOST |
| 266 |  Alephium ALPH | US$2,63 | 7,41% | 14,11% | US$184.749.899 | US$2.199.242 | 70.358.758 ALPH |
| 267 |  Powerledger POWR | US$0,3591 | -1,60% | 19,98% | US$183.996.829 | US$55.811.887 | 512.375.110 POWR |
| 268 |  Gains Network GNS | US$5,86 | 4,21% | 11,63% | US$178.588.992 | US$8.031.450 | 30.453.619 GNS |
| 269 |  Venus XVS | US$11,19 | 3,39% | 3,39% | US$175.563.638 | US$23.045.179 | 15.688.612 XVS |
| 270 |  Baby Doge Coin BabyDoge | US$0,000000001218 | 3,56% | 3,14% | US$175.135.002 | US$3.805.045 | 143.788.799.573.309.472 BabyDoge |
| 271 |  Lisk LSK | US$1,37 | 2,08% | -2,35% | US$176.871.730 | US$11.749.308 | 128.900.445 LSK |
| 272 |  Creditcoin CTC | US$0,5500 | 1,02% | 13,07% | US$174.792.629 | US$33.144.174 | 317.800.709 CTC |
| 273 |  Pandora PANDORA | US$17.330,54 | -23,11% | 14,41% | US$173.305.363 | US$44.940.087 | 10.000 PANDORA |
| 274 |  USDJ USDJ | US$1,10 | 0,54% | 0,98% | US$169.797.258 | US$2.240.581 | 153.780.089 USDJ |
| 275 |  AIOZ Network AIOZ | US$0,1576 | 7,42% | 14,38% | US$169.131.177 | US$2.632.391 | 1.073.036.502 AIOZ |
| 276 |  SwissBorg BORG | US$0,1706 | 2,12% | 1,76% | US$167.932.930 | US$1.909.046 | 984.354.858 BORG |
| 277 |  iExec RLC RLC | US$2,31 | 4,31% | -0,64% | US$167.104.425 | US$69.095.319 | 72.382.548 RLC |
| 278 |  Rootstock Infrastructure Framework RIF | US$0,1671 | 11,46% | 26,49% | US$167.093.686 | US$11.189.293 | 1.000.000.000 RIF |
| 279 |  FLEX FLEX | US$1,68 | -11,23% | 15,69% | US$165.699.722 | US$133.603 | 98.664.939 FLEX |
| 280 |  Nano XNO | US$1,22 | 1,85% | 8,84% | US$162.513.442 | US$2.457.268 | 133.248.297 XNO |
| 281 |  Maverick Protocol MAV | US$0,6472 | 2,76% | -4,81% | US$161.794.067 | US$21.659.357 | 250.000.000 MAV |
| 282 |  NFPrompt NFP | US$0,6469 | 3,06% | 21,47% | US$161.722.320 | US$50.551.198 | 250.000.000 NFP |
| 283 |  Numeraire NMR | US$25,81 | 3,79% | 6,47% | US$159.407.476 | US$13.787.169 | 6.177.254 NMR |
| 284 |  Hive HIVE | US$0,3204 | 1,54% | 6,16% | US$160.422.520 | US$4.987.819 | 500.749.243 HIVE |
| 285 |  Blockchain Foundation for Innovation & Collaboration BFIC | US$15,16 | 0,69% | 14,07% | US$160.375.336 | US$3.547.900 | 10.578.424 BFIC |
| 286 |  PAAL AI PAAL | US$0,2009 | 17,07% | 67,91% | US$158.623.777 | US$2.272.826 | 789.662.790 PAAL |
| 287 |  Amp AMP | US$0,003737 | 1,52% | 5,79% | US$157.792.099 | US$8.345.345 | 42.227.702.186 AMP |
| 288 |  Polymath POLY | US$0,1705 | 6,55% | 18,68% | US$157.747.289 | US$9.790,61 | 924.998.413 POLY |
| 289 |  Ark ARK | US$0,8796 | 0,71% | 1,54% | US$157.356.229 | US$9.562.850 | 178.892.646 ARK |
| 290 |  Status SNT | US$0,04026 | 2,16% | 6,45% | US$156.011.208 | US$4.568.927 | 3.875.440.739 SNT |
| 291 |  Nakamoto Games NAKA | US$1,90 | 0,54% | 18,59% | US$153.217.937 | US$12.913.959 | 80.463.652 NAKA |
| 292 |  GuildFi GF | US$0,2848 | 24,62% | 74,04% | US$153.092.846 | US$10.880.907 | 537.541.515 GF |
| 293 |  Celer Network CELR | US$0,01975 | 2,77% | 14,21% | US$152.946.049 | US$4.179.159 | 7.743.424.107 CELR |
| 294 |  ConstitutionDAO PEOPLE | US$0,03002 | -0,23% | 11,49% | US$151.922.515 | US$36.674.603 | 5.060.137.335 PEOPLE |
| 295 |  Liquity USD LUSD | US$0,9968 | -0,02% | -0,17% | US$152.638.790 | US$1.702.786 | 153.130.238 LUSD |
| 296 |  DAO Maker DAO | US$0,9791 | -2,89% | 12,16% | US$152.736.282 | US$4.342.091 | 156.002.746 DAO |
| 297 |  Stratis STRAX | US$0,9604 | 2,25% | 4,30% | US$151.434.237 | US$9.807.497 | 157.681.899 STRAX |
| 298 |  Victoria VR VR | US$0,05344 | 1,43% | 40,40% | US$151.233.900 | US$1.687.509 | 2.830.215.885 VR |
| 299 |  VVS Finance VVS | US$0,000003415 | 1,69% | 7,91% | US$151.328.395 | US$786.206 | 44.318.267.202.831 VVS |
| 300 |  Yield Guild Games YGG | US$0,4910 | 5,20% | 13,50% | US$150.081.030 | US$31.957.846 | 305.662.852 YGG |
Tabel di atas menampilkan halaman 6 dari total 100 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.