Data Historis Harga Kripto 14/02/2024
Daftar harga kripto yang direkam pada tanggal 14/02/2024, mencakup 4.994 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  RSS3 RSS3 | US$0,1421 | 0,98% | 8,21% | US$73.587.116 | US$4.716.206 | 517.879.940 RSS3 |
| 452 |  Hifi Finance HIFI | US$0,6322 | 0,79% | 12,45% | US$72.552.035 | US$12.641.886 | 114.760.953 HIFI |
| 453 |  Viction VIC | US$0,7452 | 0,23% | 5,08% | US$72.159.515 | US$4.622.523 | 96.830.754 VIC |
| 454 |  Shrapnel SHRAP | US$0,2996 | 3,52% | 32,08% | US$72.175.101 | US$2.950.889 | 240.900.741 SHRAP |
| 455 |  StormX STMX | US$0,007164 | 2,08% | 4,73% | US$71.644.111 | US$6.591.020 | 10.000.000.000 STMX |
| 456 |  Anchored Coins AEUR AEUR | US$1,07 | -0,02% | -0,48% | US$71.523.882 | US$3.001.692 | 66.709.605 AEUR |
| 457 |  Verasity VRA | US$0,006953 | 7,51% | 32,48% | US$71.269.967 | US$17.652.269 | 10.249.906.818 VRA |
| 458 |  Elastos ELA | US$3,24 | 0,44% | 0,44% | US$71.038.430 | US$640.535 | 21.902.581 ELA |
| 459 |  QuarkChain QKC | US$0,01017 | -1,13% | 3,58% | US$70.770.964 | US$6.327.491 | 6.956.596.923 QKC |
| 460 |  Bazaars BZR | US$6,06 | 4,22% | 13,61% | US$70.727.240 | US$120.148 | 11.672.346 BZR |
| 461 |  DEXTools DEXT | US$0,8250 | 0,76% | 0,94% | US$70.669.384 | US$233.453 | 85.661.468 DEXT |
| 462 |  Meter Governance MTRG | US$2,98 | 8,28% | 18,85% | US$66.542.399 | US$764.117 | 22.324.835 MTRG |
| 463 |  Tokenlon Network Token LON | US$0,6840 | 0,49% | 2,74% | US$70.710.415 | US$804.851 | 103.374.067 LON |
| 464 |  Sweat Economy SWEAT | US$0,01065 | 3,44% | 5,02% | US$70.339.498 | US$6.608.660 | 6.606.330.407 SWEAT |
| 465 |  XCAD Network XCAD | US$1,47 | 12,13% | 26,61% | US$70.386.849 | US$8.824.201 | 47.726.796 XCAD |
| 466 |  Badger DAO BADGER | US$3,71 | 3,81% | 13,73% | US$69.391.064 | US$7.820.348 | 18.708.098 BADGER |
| 467 |  PLANET PLANET | US$0,00008144 | 5,01% | 6,32% | US$69.345.009 | US$8.297.174 | 851.450.035.658 PLANET |
| 468 |  Sologenic SOLO | US$0,1711 | 4,11% | 9,30% | US$68.436.055 | US$3.264.624 | 399.947.699 SOLO |
| 469 |  Ozone Chain OZO | US$0,2229 | 0,03% | -0,06% | US$67.610.401 | US$384.250 | 303.375.000 OZO |
| 470 |  Ultra UOS | US$0,1876 | 4,01% | 11,00% | US$67.580.986 | US$1.529.899 | 360.188.328 UOS |
| 471 |  cheqd CHEQ | US$0,1059 | 1,25% | 42,51% | US$68.013.040 | US$930.228 | 642.492.815 CHEQ |
| 472 |  DeFinder Capital DFC | US$2,52 | -3,74% | 5,12% | US$66.901.193 | US$1.590.488 | 26.563.279 DFC |
| 473 |  Banana Gun BANANA | US$25,34 | 10,93% | 43,53% | US$66.327.475 | US$3.198.903 | 2.617.148 BANANA |
| 474 |  DEAPcoin DEP | US$0,003130 | 0,97% | -2,42% | US$65.883.369 | US$1.403.704 | 21.048.521.512 DEP |
| 475 |  NFT Worlds WRLD | US$0,09191 | 8,79% | 20,43% | US$65.450.338 | US$100.187 | 712.090.665 WRLD |
| 476 |  Cornucopias COPI | US$0,07705 | 9,24% | 9,37% | US$65.393.673 | US$475.868 | 848.670.162 COPI |
| 477 |  Wen WEN | US$0,0001043 | 5,97% | 104,98% | US$65.551.361 | US$62.106.568 | 628.326.131.045 WEN |
| 478 |  MobileCoin MOB | US$0,3311 | 2,02% | 6,97% | US$64.661.932 | US$2.368.056 | 195.286.109 MOB |
| 479 |  Niza Global NIZA | US$0,01834 | 2,17% | -2,90% | US$64.627.487 | US$389.134 | 3.523.443.272 NIZA |
| 480 |  Energy Web Token EWT | US$2,14 | -1,62% | 6,83% | US$64.449.087 | US$1.076.446 | 30.062.138 EWT |
| 481 |  Coreum COREUM | US$0,1672 | 1,17% | 1,30% | US$64.346.816 | US$1.900.384 | 384.792.048 COREUM |
| 482 |  MimbleWimbleCoin MWC | US$5,88 | 7,22% | 35,87% | US$64.365.957 | US$21.667,55 | 10.948.379 MWC |
| 483 |  Cobak Token CBK | US$0,7924 | 3,64% | 6,38% | US$64.441.077 | US$2.306.544 | 81.320.473 CBK |
| 484 |  TrueFi TRU | US$0,05827 | 8,26% | 16,63% | US$63.904.507 | US$10.147.387 | 1.096.769.985 TRU |
| 485 |  MEMETOON MEME | US$0,01125 | 0,38% | 8,27% | US$63.335.228 | US$3.034.017 | 5.631.405.859 MEME |
| 486 |  Spell Token SPELL | US$0,0005906 | 2,62% | 18,26% | US$63.436.435 | US$9.175.040 | 107.405.628.969 SPELL |
| 487 |  Mdex MDX | US$0,06652 | 40,13% | 9,42% | US$63.206.102 | US$3.956.377 | 950.246.937 MDX |
| 488 |  Ren REN | US$0,06305 | 2,78% | 10,34% | US$62.995.162 | US$9.483.527 | 999.127.500 REN |
| 489 |  Streamr DATA | US$0,06269 | 6,79% | 20,70% | US$62.924.495 | US$5.091.745 | 1.003.693.853 DATA |
| 490 |  FUNToken FUN | US$0,005628 | 1,64% | 0,63% | US$61.699.245 | US$1.686.130 | 10.962.808.529 FUN |
| 491 |  Vega Protocol VEGA | US$1,02 | -2,28% | 14,60% | US$61.463.800 | US$710.973 | 60.127.016 VEGA |
| 492 |  Toshi TOSHI | US$0,0001509 | 11,17% | 38,04% | US$61.586.190 | US$714.661 | 408.069.300.000 TOSHI |
| 493 |  OmniFlix Network FLIX | US$0,2411 | -1,03% | -14,69% | US$60.466.543 | US$24.733,51 | 250.758.585 FLIX |
| 494 |  HELLO Labs HELLO | US$0,09615 | -1,72% | -31,25% | US$60.623.369 | US$3.105.562 | 630.523.787 HELLO |
| 495 |  Function X FX | US$0,1489 | 0,39% | 3,45% | US$60.838.753 | US$438.903 | 408.520.357 FX |
| 496 |  RocketX exchange RVF | US$0,6088 | -0,93% | 10,08% | US$60.455.300 | US$430.950 | 99.300.000 RVF |
| 497 |  Metadium META | US$0,03557 | 2,25% | 5,39% | US$60.594.416 | US$1.014.566 | 1.703.608.720 META |
| 498 |  Router Protocol ROUTE | US$4,15 | 5,00% | -1,81% | US$60.353.398 | US$2.174.864 | 14.553.507 ROUTE |
| 499 |  Venus BUSD vBUSD | US$0,02238 | 0,13% | 0,31% | US$60.300.253 | US$1.516.212 | 2.694.770.470 vBUSD |
| 500 |  Toko Token TKO | US$0,3569 | 5,14% | 9,35% | US$60.557.055 | US$3.692.626 | 169.669.456 TKO |
Tabel di atas menampilkan halaman 10 dari total 100 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.