Data Historis Harga Kripto 14/02/2024
Daftar harga kripto yang direkam pada tanggal 14/02/2024, mencakup 4.994 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  Staika STIK | US$2,09 | 0,80% | -2,94% | US$60.079.820 | US$538.816 | 28.807.734 STIK |
| 502 |  Maple MPL | US$13,48 | -3,98% | 7,06% | US$59.553.320 | US$1.247.334 | 4.417.986 MPL |
| 503 |  DeFi Pulse Index DPI | US$106,39 | 7,40% | 1,00% | US$59.469.933 | US$273.045 | 558.983 DPI |
| 504 |  Aergo AERGO | US$0,1332 | 1,28% | 6,01% | US$59.284.663 | US$1.681.729 | 445.000.000 AERGO |
| 505 |  Alien Worlds TLM | US$0,01531 | 2,81% | 16,95% | US$59.008.680 | US$13.342.817 | 3.854.949.540 TLM |
| 506 |  Helium IOT IOT | US$0,002464 | 2,61% | 33,41% | US$59.006.521 | US$686.763 | 23.950.443.061 IOT |
| 507 |  Verge XVG | US$0,003552 | 2,94% | 9,22% | US$58.683.046 | US$2.772.708 | 16.521.951.238 XVG |
| 508 |  HarryPotterObamaSonic10Inu (ERC-20) BITCOIN | US$0,05873 | 23,06% | 39,49% | US$58.713.910 | US$2.399.289 | 999.798.155 BITCOIN |
| 509 |  Alchemix ALCX | US$27,22 | 6,02% | 16,07% | US$58.157.039 | US$4.057.387 | 2.136.671 ALCX |
| 510 |  Statter Network STT | US$1,16 | 13,26% | 8,45% | US$58.193.387 | US$2.194.127 | 50.344.589 STT |
| 511 |  Decimal DEL | US$0,008027 | -7,12% | -16,46% | US$58.046.471 | US$174.593 | 7.231.466.154 DEL |
| 512 |  Metaplex MPLX | US$0,2333 | -3,30% | 8,83% | US$58.044.438 | US$1.382.541 | 248.745.041 MPLX |
| 513 |  Clearpool CPOOL | US$0,1281 | 14,94% | 35,92% | US$58.043.650 | US$1.736.379 | 453.041.616 CPOOL |
| 514 |  SIDUS SIDUS | US$0,006190 | 7,77% | 24,26% | US$57.916.008 | US$1.624.865 | 9.356.868.845 SIDUS |
| 515 |  Bitcoin Palladium BTCP | US$23,33 | -0,06% | -0,46% | US$57.775.610 | US$2.207,77 | 2.476.893 BTCP |
| 516 |  RACA RACA | US$0,0001645 | 4,38% | 10,31% | US$57.680.095 | US$7.699.257 | 350.738.338.506 RACA |
| 517 |  ABBC Coin ABBC | US$0,03277 | -3,33% | -1,17% | US$56.325.753 | US$5.703.427 | 1.718.982.080 ABBC |
| 518 |  Kin KIN | US$0,00001944 | 5,20% | -0,92% | US$57.063.433 | US$349.848 | 2.935.737.051.545 KIN |
| 519 |  Mines of Dalarnia DAR | US$0,1397 | 5,49% | 25,86% | US$55.714.208 | US$47.388.464 | 398.953.623 DAR |
| 520 |  Strike STRK | US$12,56 | 1,95% | 8,37% | US$56.330.012 | US$4.599.201 | 4.483.488 STRK |
| 521 |  Crypto Asset Governance Alliance CAGA | US$0,0009115 | -0,72% | -8,07% | US$56.048.478 | US$2.604.896 | 61.492.072.802 CAGA |
| 522 |  Bitgert BRISE | US$0,0000001415 | -0,71% | 4,23% | US$56.000.104 | US$1.905.147 | 395.688.215.721.653 BRISE |
| 523 |  COMBO COMBO | US$0,7795 | 6,20% | 12,27% | US$55.382.942 | US$2.473.080 | 71.051.748 COMBO |
| 524 |  FONSmartChain FON | US$4,46 | 6,27% | 15,13% | US$55.110.702 | US$594.668 | 12.352.968 FON |
| 525 |  Morpheus.Network MNW | US$1,17 | 5,30% | 4,12% | US$54.977.773 | US$312.550 | 47.180.014 MNW |
| 526 |  Beta Finance BETA | US$0,07035 | 2,20% | 3,27% | US$54.044.198 | US$1.213.263 | 768.181.818 BETA |
| 527 |  Astrafer ASTRAFER | US$0,3454 | -1,77% | 5,28% | US$54.018.931 | US$2.876,74 | 156.417.090 ASTRAFER |
| 528 |  Abelian ABEL | US$0,8124 | -4,41% | -12,56% | US$53.211.383 | US$89.811,77 | 65.498.112 ABEL |
| 529 |  EURC EURC | US$1,07 | 0,01% | -1,17% | US$53.421.754 | US$1.336.051 | 49.785.146 EURC |
| 530 |  Carry CRE | US$0,005158 | -1,33% | -0,75% | US$51.581.824 | US$1.786.992 | 10.000.000.000 CRE |
| 531 |  ZTX ZTX | US$0,02555 | 0,69% | -13,77% | US$53.113.718 | US$1.551.168 | 2.078.487.000 ZTX |
| 532 |  sUSD SUSD | US$0,9985 | 0,14% | 0,44% | US$52.986.835 | US$5.494.459 | 53.065.538 SUSD |
| 533 |  SaitaChain Coin STC | US$0,001170 | 10,68% | 11,62% | US$52.602.527 | US$342.988 | 44.973.269.802 STC |
| 534 |  Neom NEOM | US$24,64 | -0,03% | -0,31% | US$52.734.002 | US$1.701,29 | 2.139.819 NEOM |
| 535 |  Phoenix PHB | US$1,10 | 1,71% | 11,84% | US$52.813.247 | US$13.754.491 | 48.023.649 PHB |
| 536 |  Dynex DNX | US$0,6283 | 3,95% | 6,46% | US$52.637.494 | US$1.587.118 | 83.775.298 DNX |
| 537 |  Aavegotchi GHST | US$0,9945 | 1,44% | 7,90% | US$52.458.837 | US$2.499.912 | 52.747.801 GHST |
| 538 |  Linear Finance LINA | US$0,008697 | 5,19% | 11,69% | US$52.221.811 | US$10.738.122 | 6.004.811.159 LINA |
| 539 |  LeverFi LEVER | US$0,001774 | 19,37% | 25,92% | US$51.265.534 | US$94.289.015 | 28.892.500.017 LEVER |
| 540 |  Taraxa TARA | US$0,01348 | 12,67% | 26,48% | US$52.029.502 | US$991.425 | 3.859.220.276 TARA |
| 541 |  UniBot UNIBOT | US$51,74 | -4,42% | -3,86% | US$51.741.422 | US$4.078.082 | 1.000.000 UNIBOT |
| 542 |  Metacraft MCT | US$0,9734 | 0,43% | 4,42% | US$51.260.710 | US$6.666,34 | 52.661.120 MCT |
| 543 |  Milady Meme Coin LADYS | US$0,00000006950 | 3,83% | 27,45% | US$51.036.962 | US$3.857.459 | 734.366.023.232.083 LADYS |
| 544 |  Games for a Living GFAL | US$0,03011 | -3,56% | -3,47% | US$51.035.321 | US$1.264.187 | 1.694.974.021 GFAL |
| 545 |  Clash of Lilliput COL | US$0,6218 | 4,19% | 16,90% | US$51.031.974 | US$95.851,59 | 82.074.400 COL |
| 546 |  DIA DIA | US$0,4601 | 3,66% | 8,81% | US$50.900.106 | US$6.939.855 | 110.617.604 DIA |
| 547 |  Steem Dollars SBD | US$3,98 | 2,13% | 5,84% | US$51.078.854 | US$1.658.728 | 12.819.141 SBD |
| 548 |  Venus XVS vXVS | US$0,2251 | 3,38% | 3,33% | US$50.513.242 | US$19.583.746 | 224.433.925 vXVS |
| 549 |  Velas VLX | US$0,01977 | -1,67% | -0,79% | US$50.549.272 | US$1.166.917 | 2.557.316.959 VLX |
| 550 |  DeRace DERC | US$0,4233 | 1,29% | 36,78% | US$50.355.188 | US$443.622 | 118.950.000 DERC |
Tabel di atas menampilkan halaman 11 dari total 100 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.