Data Historis Harga Kripto 14/02/2024
Daftar harga kripto yang direkam pada tanggal 14/02/2024, mencakup 4.994 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  Poolz Finance POOLX | US$5,89 | 1,78% | 1,38% | US$28.518.746 | US$926.382 | 4.843.407 POOLX |
| 702 |  Farcana FAR | US$0,08561 | -4,81% | -21,48% | US$28.521.751 | US$1.806.469 | 333.141.025 FAR |
| 703 |  Voyager Token VGX | US$0,1024 | 2,25% | 7,47% | US$28.504.687 | US$2.972.530 | 278.482.214 VGX |
| 704 |  Beefy BIFI | US$352,71 | 2,85% | 7,22% | US$28.216.815 | US$768.501 | 80.000 BIFI |
| 705 |  Boson Protocol BOSON | US$0,2509 | 6,26% | 16,97% | US$28.264.242 | US$721.677 | 112.643.425 BOSON |
| 706 |  Splintershards SPS | US$0,02428 | 2,72% | 8,15% | US$28.193.873 | US$109.763 | 1.161.146.667 SPS |
| 707 |  Nine Chronicles WNCG | US$0,08671 | 7,32% | 9,93% | US$28.217.666 | US$2.976.835 | 325.439.417 WNCG |
| 708 |  Alpaca Finance ALPACA | US$0,1839 | 1,75% | 5,22% | US$27.532.533 | US$2.838.711 | 149.733.164 ALPACA |
| 709 |  AdEx ADX | US$0,1931 | 2,78% | 11,06% | US$27.522.228 | US$3.117.322 | 142.557.534 ADX |
| 710 |  DeFi Kingdoms JEWEL | US$0,2459 | 6,59% | 26,70% | US$27.810.711 | US$195.842 | 113.082.787 JEWEL |
| 711 |  Paris Saint-Germain Fan Token PSG | US$3,43 | -1,42% | 5,23% | US$27.497.217 | US$4.229.391 | 8.026.314 PSG |
| 712 |  Solidus Ai Tech AITECH | US$0,06528 | 1,27% | -4,72% | US$27.692.492 | US$28.901.138 | 424.219.992 AITECH |
| 713 |  Optimus AI OPTI | US$0,2873 | 12,90% | 55,73% | US$27.304.156 | US$394.975 | 95.034.939 OPTI |
| 714 |  Crust Network CRU | US$1,91 | -0,45% | 33,03% | US$26.963.245 | US$1.394.736 | 14.138.569 CRU |
| 715 |  Stader SD | US$0,9553 | -5,20% | -13,29% | US$26.957.077 | US$1.165.478 | 28.217.104 SD |
| 716 |  Dock DOCK | US$0,03064 | 4,05% | 13,26% | US$26.849.734 | US$730.564 | 876.417.166 DOCK |
| 717 |  Voxies VOXEL | US$0,2296 | -1,21% | 21,95% | US$26.921.099 | US$7.177.703 | 117.260.798 VOXEL |
| 718 |  Cellframe CELL | US$0,9409 | 4,56% | 68,54% | US$26.908.582 | US$681.226 | 28.599.168 CELL |
| 719 |  AirDAO AMB | US$0,008576 | 4,69% | 6,29% | US$26.488.030 | US$4.371.299 | 3.088.622.593 AMB |
| 720 |  PIVX PIVX | US$0,3282 | 1,23% | 9,20% | US$26.470.347 | US$2.108.320 | 80.642.670 PIVX |
| 721 |  FIO Protocol FIO | US$0,03588 | -0,43% | 37,98% | US$26.313.346 | US$5.322.640 | 733.463.747 FIO |
| 722 |  StaFi FIS | US$0,4332 | 1,98% | 4,79% | US$26.185.572 | US$4.291.372 | 60.452.000 FIS |
| 723 |  Ternoa CAPS | US$0,02028 | -1,93% | -0,18% | US$26.095.884 | US$624.230 | 1.287.030.207 CAPS |
| 724 |  Numbers Protocol NUM | US$0,04547 | 3,85% | 46,68% | US$25.982.286 | US$1.382.525 | 571.370.532 NUM |
| 725 |  VIDT DAO VIDT | US$0,03368 | 3,09% | 14,81% | US$25.933.877 | US$1.582.686 | 770.011.370 VIDT |
| 726 |  Nodle NODL | US$0,006641 | 1,03% | 22,78% | US$25.813.823 | US$143.346 | 3.887.186.545 NODL |
| 727 |  BurgerCities BURGER | US$0,5186 | 1,96% | 12,62% | US$25.853.305 | US$6.700.483 | 49.850.177 BURGER |
| 728 |  Dejitaru Tsuka TSUKA | US$0,02578 | -0,99% | -10,94% | US$25.779.599 | US$448.592 | 1.000.000.000 TSUKA |
| 729 |  Kava Lend HARD | US$0,1903 | 0,59% | 14,19% | US$25.657.484 | US$1.794.520 | 134.791.668 HARD |
| 730 |  KLAYswap Protocol KSP | US$0,3841 | 6,63% | 12,08% | US$25.587.563 | US$292.401 | 66.614.973 KSP |
| 731 |  XPR Network XPR | US$0,001018 | 3,20% | 9,71% | US$25.432.196 | US$792.378 | 24.991.889.136 XPR |
| 732 |  USDK USDK | US$0,8873 | -0,34% | -0,55% | US$25.377.987 | US$207,84 | 28.600.072 USDK |
| 733 |  Minswap MIN | US$0,03554 | 5,42% | 18,22% | US$24.999.329 | US$78.291,77 | 703.495.857 MIN |
| 734 |  ZEON ZEON | US$0,0008032 | 3,18% | 4,51% | US$24.519.612 | US$16.910,26 | 30.529.103.436 ZEON |
| 735 |  LimeWire LMWR | US$0,4887 | 0,56% | 21,37% | US$24.436.416 | US$3.162.493 | 50.002.566 LMWR |
| 736 |  Carbon browser CSIX | US$0,07680 | 1,39% | 14,93% | US$24.367.406 | US$3.403.663 | 317.277.191 CSIX |
| 737 |  Impossible Finance Launchpad IDIA | US$0,03578 | -0,85% | -23,00% | US$24.329.720 | US$13.958,89 | 680.000.000 IDIA |
| 738 |  KardiaChain KAI | US$0,005089 | 0,83% | -0,48% | US$24.297.693 | US$386.928 | 4.775.000.000 KAI |
| 739 |  GameZone GZONE | US$0,02896 | 5,03% | 8,97% | US$24.328.029 | US$40.796,02 | 840.117.285 GZONE |
| 740 |  ERC20 ERC20 | US$0,02137 | -88,96% | 80,09% | US$24.122.355 | US$45.958,43 | 1.128.632.512 ERC20 |
| 741 |  Vectorspace AI VXV | US$0,4918 | 5,01% | 5,03% | US$24.183.218 | US$80.851,03 | 49.171.461 VXV |
| 742 |  Hacken Token HAI | US$0,03713 | 0,90% | 1,08% | US$23.985.182 | US$561.568 | 645.892.050 HAI |
| 743 |  Decentral Games DG | US$0,03221 | 4,42% | 22,51% | US$24.031.742 | US$137.035 | 746.078.130 DG |
| 744 |  Connex CONX | US$20,73 | 4,25% | 17,04% | US$23.842.718 | US$145.213 | 1.150.000 CONX |
| 745 |  Alpine F1 Team Fan Token ALPINE | US$2,10 | 0,69% | 1,87% | US$23.817.147 | US$2.594.621 | 11.360.000 ALPINE |
| 746 |  Veritise VTS | US$0,1074 | 23,99% | 23,38% | US$24.066.364 | US$716.642 | 224.055.263 VTS |
| 747 |  OG Fan Token OG | US$4,92 | 0,49% | 4,78% | US$23.800.861 | US$3.131.872 | 4.838.653 OG |
| 748 |  Akropolis AKRO | US$0,005334 | 5,19% | 7,05% | US$23.663.355 | US$6.553.936 | 4.436.209.630 AKRO |
| 749 |  Nuco.cloud NCDT | US$0,7335 | 18,48% | 57,80% | US$23.494.683 | US$847.075 | 32.030.898 NCDT |
| 750 |  UNKJD MBS | US$0,06494 | 8,64% | 88,01% | US$23.488.170 | US$363.529 | 361.664.246 MBS |
Tabel di atas menampilkan halaman 15 dari total 100 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.