Data Historis Harga Kripto 14/02/2024
Daftar harga kripto yang direkam pada tanggal 14/02/2024, mencakup 4.994 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  MonaCoin MONA | US$0,3578 | 0,97% | 0,05% | US$23.519.048 | US$77.909,60 | 65.729.675 MONA |
| 752 |  Across Protocol ACX | US$0,1699 | -1,66% | 52,51% | US$23.458.964 | US$508.374 | 138.063.734 ACX |
| 753 |  MXC MXC | US$0,008852 | -2,53% | 1,15% | US$23.387.386 | US$4.313.457 | 2.642.132.371 MXC |
| 754 |  ParagonsDAO PDT | US$0,1481 | 14,15% | 34,28% | US$23.373.659 | US$37.536,65 | 157.792.746 PDT |
| 755 |  Bubblefong BBF | US$0,1252 | 7,10% | 24,63% | US$23.344.492 | US$602.058 | 186.498.337 BBF |
| 756 |  Firo FIRO | US$1,75 | 2,71% | 10,46% | US$23.365.500 | US$740.692 | 13.354.463 FIRO |
| 757 |  GAMEE GMEE | US$0,03560 | 32,96% | 148,58% | US$23.192.488 | US$1.643.455 | 651.469.589 GMEE |
| 758 |  TokenPocket TPT | US$0,006709 | 0,76% | -1,11% | US$23.255.581 | US$64.565,12 | 3.466.457.400 TPT |
| 759 |  MangoMan Intelligent MMIT | US$0,00000006396 | 1,47% | 19,86% | US$23.097.059 | US$3.380.700 | 361.123.236.215.683 MMIT |
| 760 |  HOPR HOPR | US$0,06708 | 2,62% | 4,18% | US$22.885.010 | US$460.665 | 341.173.813 HOPR |
| 761 |  ONBUFF ONIT | US$0,02947 | 0,30% | 10,49% | US$22.694.591 | US$585.675 | 770.075.466 ONIT |
| 762 |  Volt Inu VOLT | US$0,0000004130 | 1,76% | 19,72% | US$22.619.312 | US$660.898 | 54.766.287.142.827 VOLT |
| 763 |  Manchester City Fan Token CITY | US$3,12 | -2,08% | 2,58% | US$22.609.002 | US$4.021.174 | 7.235.678 CITY |
| 764 |  Swarm BZZ | US$0,4284 | 3,89% | 6,59% | US$22.534.485 | US$972.619 | 52.600.661 BZZ |
| 765 |  CENNZnet CENNZ | US$0,01873 | 4,77% | 5,81% | US$22.474.358 | US$43.962,69 | 1.200.000.000 CENNZ |
| 766 |  SENATE SENATE | US$0,2052 | 11,91% | 19,42% | US$22.447.976 | US$183.425 | 109.380.001 SENATE |
| 767 |  CoinEx Token CET | US$0,03144 | 0,40% | -0,47% | US$22.281.903 | US$105.631 | 708.633.582 CET |
| 768 |  Creo Engine CREO | US$0,07699 | 1,56% | 11,83% | US$22.348.910 | US$3.773.709 | 290.296.616 CREO |
| 769 |  Bifrost BNC | US$0,7283 | 3,90% | -3,26% | US$22.226.462 | US$207.861 | 30.518.547 BNC |
| 770 |  TrustSwap SWAP | US$0,2158 | 1,37% | 4,39% | US$21.578.704 | US$1.450.334 | 99.995.164 SWAP |
| 771 |  Lingose LING | US$0,004143 | -1,31% | 2,37% | US$21.629.391 | US$379.554 | 5.220.833.333 LING |
| 772 |  Pepe 2.0 PEPE2.0 | US$0,00000004595 | 9,96% | 61,32% | US$21.551.045 | US$5.796.395 | 469.000.000.000.000 PEPE2.0 |
| 773 |  S.S. Lazio Fan Token LAZIO | US$2,51 | 0,16% | 1,28% | US$21.583.108 | US$4.284.585 | 8.600.000 LAZIO |
| 774 |  Turbo TURBO | US$0,0003379 | 3,09% | 4,21% | US$21.517.776 | US$7.364.719 | 63.674.701.174 TURBO |
| 775 |  Karura KAR | US$0,2052 | 4,50% | 25,59% | US$21.597.991 | US$259.399 | 105.249.997 KAR |
| 776 |  Qredo QRDO | US$0,03285 | 1,71% | -1,65% | US$21.418.015 | US$945.478 | 651.911.374 QRDO |
| 777 |  Octokn OTK | US$0,08093 | -6,20% | 25,24% | US$21.330.722 | US$706.974 | 263.573.379 OTK |
| 778 |  UNS TOKEN UNS | US$0,2007 | -0,75% | 0,89% | US$21.195.330 | US$128.102 | 105.604.200 UNS |
| 779 |  Defigram DFG | US$2,09 | 1,36% | 1,72% | US$20.947.071 | US$3.622,11 | 10.000.000 DFG |
| 780 |  RMRK RMRK | US$2,29 | 6,45% | 12,14% | US$20.844.790 | US$233.149 | 9.090.949 RMRK |
| 781 |  TROY TROY | US$0,002388 | 2,98% | 4,30% | US$20.598.848 | US$1.487.792 | 8.625.000.000 TROY |
| 782 |  Aurory AURY | US$1,17 | 7,90% | 34,89% | US$20.659.312 | US$1.417.953 | 17.687.361 AURY |
| 783 |  Propchain PROPC | US$2,10 | 0,96% | -3,42% | US$20.820.747 | US$1.383.717 | 9.891.772 PROPC |
| 784 |  SLG.GAMES SLG | US$0,04626 | -1,12% | 7,12% | US$20.573.603 | US$1.593.167 | 444.781.992 SLG |
| 785 |  Santos FC Fan Token SANTOS | US$4,49 | 0,79% | 4,68% | US$20.438.058 | US$5.527.871 | 4.550.000 SANTOS |
| 786 |  Scallop SCLP | US$0,3160 | 3,60% | 22,24% | US$20.404.995 | US$1.433.506 | 64.582.951 SCLP |
| 787 |  Symbiosis SIS | US$0,3435 | 0,70% | -3,14% | US$20.218.210 | US$3.257.035 | 58.851.567 SIS |
| 788 |  YooShi YOOSHI | US$0,00000005431 | 3,14% | 4,00% | US$20.232.060 | US$97.673,21 | 372.545.238.756.892 YOOSHI |
| 789 |  MATH MATH | US$0,1766 | 1,56% | 8,50% | US$20.193.716 | US$549.723 | 114.356.164 MATH |
| 790 |  Coinweb CWEB | US$0,01183 | 4,85% | 7,67% | US$20.051.399 | US$477.661 | 1.694.951.452 CWEB |
| 791 |  Onomy Protocol NOM | US$0,2314 | 0,52% | 1,73% | US$20.040.716 | US$328.105 | 86.622.367 NOM |
| 792 |  Circuits of Value COVAL | US$0,01120 | 2,76% | 12,65% | US$19.988.791 | US$280.597 | 1.784.838.484 COVAL |
| 793 |  Prosper PROS | US$0,6106 | 3,06% | 9,82% | US$19.895.775 | US$1.693.819 | 32.586.580 PROS |
| 794 |  VITE VITE | US$0,01887 | 2,97% | 13,37% | US$19.677.671 | US$1.604.078 | 1.042.933.845 VITE |
| 795 |  Magic Square SQR | US$0,5117 | -0,95% | 1,71% | US$19.744.177 | US$6.393.525 | 38.587.468 SQR |
| 796 |  Argentine Football Association Fan Token ARG | US$1,65 | -0,40% | -6,92% | US$19.667.484 | US$307.010 | 11.934.279 ARG |
| 797 |  Gifto GFT | US$0,01943 | 2,42% | 7,48% | US$19.412.353 | US$1.838.215 | 999.271.532 GFT |
| 798 |  FC Porto Fan Token PORTO | US$2,49 | 0,17% | 3,19% | US$19.412.804 | US$2.838.000 | 7.800.000 PORTO |
| 799 |  Handshake HNS | US$0,03087 | -4,56% | -29,49% | US$19.427.633 | US$95.418,09 | 629.376.726 HNS |
| 800 |  AirSwap AST | US$0,1108 | 1,84% | 1,63% | US$19.328.949 | US$1.348.156 | 174.479.533 AST |
Tabel di atas menampilkan halaman 16 dari total 100 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.