Data Historis Harga Kripto 14/02/2024
Daftar harga kripto yang direkam pada tanggal 14/02/2024, mencakup 4.994 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  Nimiq NIM | US$0,001481 | 5,49% | 7,85% | US$15.476.308 | US$619.319 | 10.448.026.768 NIM |
| 852 |  Chrono.tech TIME | US$21,96 | 2,50% | 5,19% | US$15.596.564 | US$207.063 | 710.113 TIME |
| 853 |  Kryll KRL | US$0,4019 | 1,27% | 10,12% | US$15.453.255 | US$173.628 | 38.446.598 KRL |
| 854 |  Fractal Network FRA | US$0,001553 | 3,45% | 8,70% | US$15.361.319 | US$343.181 | 9.889.656.148 FRA |
| 855 |  EPIK Prime EPIK | US$0,01536 | 8,40% | 32,17% | US$15.299.459 | US$403.488 | 995.788.461 EPIK |
| 856 |  Angola AGLA | US$0,03208 | -30,56% | 2,07% | US$15.250.923 | US$208.420 | 475.450.000 AGLA |
| 857 |  Inverse Finance INV | US$31,66 | -1,06% | 1,25% | US$15.282.721 | US$110.813 | 482.644 INV |
| 858 |  Beam BEAM | US$0,1026 | 0,76% | 12,68% | US$15.195.311 | US$967.562 | 148.152.520 BEAM |
| 859 |  Wall Street Memes WSM | US$0,007758 | 2,32% | 9,44% | US$15.075.879 | US$2.582.327 | 1.943.263.513 WSM |
| 860 |  Yield App YLD | US$0,05659 | 0,35% | -5,47% | US$15.018.825 | US$367.539 | 265.402.334 YLD |
| 861 |  Hourglass WAIT | US$0,1532 | 2,73% | 1,32% | US$15.009.039 | US$66.452,39 | 97.959.725 WAIT |
| 862 |  Genopets GENE | US$0,3837 | 11,73% | 31,70% | US$15.028.203 | US$90.191,36 | 39.163.782 GENE |
| 863 |  SOLVE SOLVE | US$0,02171 | 2,07% | 3,28% | US$14.981.186 | US$500.529 | 690.125.013 SOLVE |
| 864 |  Bytom BTM | US$0,009092 | -0,15% | 15,00% | US$14.916.329 | US$1.168.727 | 1.640.515.592 BTM |
| 865 |  Veloce VEXT | US$0,2797 | -1,39% | 27,52% | US$14.803.123 | US$1.548.390 | 52.934.306 VEXT |
| 866 |  LATOKEN LA | US$0,03895 | 0,73% | 6,88% | US$14.803.641 | US$10.569,50 | 380.105.462 LA |
| 867 |  REVV REVV | US$0,01244 | 5,11% | 21,26% | US$14.811.451 | US$1.096.477 | 1.190.694.705 REVV |
| 868 |  Fuse FUSE | US$0,06725 | 2,94% | 8,06% | US$14.786.716 | US$1.097.182 | 219.882.167 FUSE |
| 869 |  DeFi Land DFL | US$0,002062 | 1,94% | -4,70% | US$14.716.507 | US$85.491,84 | 7.137.303.616 DFL |
| 870 |  Juventus Fan Token JUV | US$2,36 | -0,13% | 1,81% | US$14.619.566 | US$1.922.089 | 6.189.460 JUV |
| 871 |  Inter Milan Fan Token INTER | US$3,03 | -7,14% | 25,61% | US$14.587.992 | US$8.433.391 | 4.815.473 INTER |
| 872 |  FNCY FNCY | US$0,01470 | 1,12% | -6,43% | US$14.380.095 | US$32.324,36 | 977.940.076 FNCY |
| 873 |  SpaceN SN | US$0,3609 | -1,66% | 5,81% | US$14.441.201 | US$18.796,53 | 40.010.000 SN |
| 874 |  Kleros PNK | US$0,01888 | 1,80% | -2,97% | US$14.438.611 | US$577.431 | 764.626.703 PNK |
| 875 |  Mango MNGO | US$0,01442 | -5,77% | 13,74% | US$14.418.982 | US$221.882 | 1.000.000.000 MNGO |
| 876 |  BSCPAD BSCPAD | US$0,1817 | 6,76% | 2,65% | US$14.391.625 | US$379.103 | 79.211.621 BSCPAD |
| 877 |  BIDR BIDR | US$0,00006369 | 0,04% | -0,21% | US$14.375.383 | US$803.362 | 225.715.436.474 BIDR |
| 878 |  CONUN CON | US$0,004971 | 11,94% | 18,23% | US$14.404.405 | US$225.146 | 2.897.405.859 CON |
| 879 |  NFTX NFTX | US$23,54 | 4,93% | 11,39% | US$14.281.483 | US$37.503,51 | 606.672 NFTX |
| 880 |  Galatasaray Fan Token GAL | US$2,01 | -1,29% | 18,11% | US$14.180.589 | US$2.816.968 | 7.046.568 GAL |
| 881 |  PowerPool CVP | US$0,4647 | 5,40% | 13,09% | US$14.170.203 | US$7.934.548 | 30.490.413 CVP |
| 882 |  TRVL TRVL | US$0,04623 | -3,37% | 24,59% | US$14.109.468 | US$196.327 | 305.199.354 TRVL |
| 883 |  Shiba Predator QOM | US$0,00000002318 | -11,80% | -3,24% | US$13.903.716 | US$22.012,60 | 599.886.333.333.333 QOM |
| 884 |  TOKPIE TKP | US$0,4895 | 18,81% | 20,58% | US$14.054.249 | US$50.102,75 | 28.714.064 TKP |
| 885 |  pNetwork PNT | US$0,1640 | 3,07% | 12,55% | US$13.983.332 | US$797.576 | 85.254.443 PNT |
| 886 |  Pip PIP | US$0,08606 | 2,60% | 15,00% | US$13.970.235 | US$94.505,71 | 162.333.223 PIP |
| 887 |  Indigo Protocol INDY | US$2,71 | 11,24% | 11,91% | US$13.967.606 | US$103.996 | 5.144.893 INDY |
| 888 |  Radiant RXD | US$0,001452 | 4,12% | 0,93% | US$13.884.522 | US$46.077,79 | 9.561.398.849 RXD |
| 889 |  Decubate DCB | US$0,05643 | 2,99% | 15,69% | US$14.002.978 | US$1.438.655 | 248.156.646 DCB |
| 890 |  Only1 LIKE | US$0,05063 | 19,57% | 22,17% | US$13.836.537 | US$973.497 | 273.286.650 LIKE |
| 891 |  MASQ MASQ | US$0,4030 | -1,39% | 3,85% | US$13.856.121 | US$133.472 | 34.379.475 MASQ |
| 892 |  Viberate VIB | US$0,06898 | 1,18% | 9,14% | US$13.794.897 | US$1.904.282 | 199.995.000 VIB |
| 893 |  GT Protocol GTAI | US$2,21 | 7,92% | -0,28% | US$13.922.513 | US$19.878.673 | 6.294.983 GTAI |
| 894 |  PlayZap PZP | US$0,3539 | 19,47% | 31,60% | US$13.779.667 | US$1.347.500 | 38.937.311 PZP |
| 895 |  Push Protocol PUSH | US$0,2246 | 5,83% | 13,62% | US$13.559.301 | US$297.696 | 60.365.125 PUSH |
| 896 |  Hydranet HDN | US$0,08545 | 3,22% | 33,94% | US$13.546.806 | US$283.654 | 158.528.886 HDN |
| 897 |  Wombat Web 3 Gaming Platform WOMBAT | US$0,003678 | -3,56% | -0,20% | US$13.525.430 | US$270.431 | 3.677.237.724 WOMBAT |
| 898 |  Fei USD FEI | US$0,9925 | 2,66% | 0,07% | US$13.538.921 | US$273.779 | 13.641.034 FEI |
| 899 |  Arsenal Fan Token AFC | US$1,37 | -0,68% | 8,09% | US$13.362.958 | US$4.774.240 | 9.736.282 AFC |
| 900 |  Gamium GMM | US$0,0006471 | 3,79% | -0,45% | US$13.461.215 | US$297.145 | 20.801.360.198 GMM |
Tabel di atas menampilkan halaman 18 dari total 100 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.