Data Historis Harga Kripto 14/02/2024
Daftar harga kripto yang direkam pada tanggal 14/02/2024, mencakup 4.994 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1002 |  Verse VERSE | US$0,0003887 | 0,80% | 8,19% | US$9.647.465 | US$193.981 | 24.818.531.952 VERSE |
| 1003 |  Matrix AI Network MAN | US$0,02258 | 12,67% | 35,62% | US$9.906.650 | US$160.822 | 438.675.168 MAN |
| 1004 |  LitLab Games LITT | US$0,03277 | -5,46% | -10,29% | US$9.561.844 | US$652.142 | 291.825.068 LITT |
| 1005 |  Blocksquare Token BST | US$0,2768 | 9,00% | 10,65% | US$9.614.233 | US$336.363 | 34.739.622 BST |
| 1006 |  Unix Gaming UNIX | US$0,02493 | 10,41% | 37,70% | US$9.592.778 | US$56.200,10 | 384.723.122 UNIX |
| 1007 |  ETHAX ETHAX | US$0,07007 | 0,04% | 0,12% | US$9.538.744 | US$15,02 | 136.139.688 ETHAX |
| 1008 |  KLEVA Protocol KLEVA | US$0,2316 | 13,37% | 0,91% | US$10.321.304 | US$303.680 | 44.559.353 KLEVA |
| 1009 |  SquidGrow SQUIDGROW | US$0,000000008055 | 1,93% | -2,14% | US$9.463.927 | US$635.430 | 1.174.940.845.113.550 SQUIDGROW |
| 1010 |  Swarm Markets SMT | US$0,2882 | 14,39% | 38,74% | US$9.443.374 | US$326.141 | 32.769.650 SMT |
| 1011 |  Banano BAN | US$0,006048 | 12,41% | 17,61% | US$9.402.534 | US$25.817,61 | 1.554.719.593 BAN |
| 1012 |  Hillstone Finance HSF | US$0,3104 | -1,19% | -0,39% | US$9.314.633 | US$129.777 | 30.011.471 HSF |
| 1013 |  Aventus AVT | US$1,55 | 3,27% | 8,32% | US$9.280.675 | US$74.283,49 | 6.000.000 AVT |
| 1014 |  Zenon ZNN | US$1,47 | 16,13% | 28,08% | US$9.276.027 | US$44.357,28 | 6.330.750 ZNN |
| 1015 |  XELS XELS | US$0,4902 | -2,89% | -11,38% | US$9.265.876 | US$114.508 | 18.903.968 XELS |
| 1016 |  NEST Protocol NEST | US$0,003167 | -1,12% | -1,68% | US$9.221.232 | US$1.574.538 | 2.911.743.948 NEST |
| 1017 |  Unibright UBT | US$0,06112 | -1,13% | -12,85% | US$9.168.714 | US$49.905,71 | 149.999.999 UBT |
| 1018 |  ZKBase ZKB | US$0,04639 | 3,47% | -3,13% | US$9.158.311 | US$1.912.445 | 197.440.000 ZKB |
| 1019 |  apM Coin APM | US$0,006534 | 0,45% | 1,07% | US$9.156.795 | US$832.497 | 1.401.500.000 APM |
| 1020 |  RAI Finance SOFI | US$0,02272 | 2,49% | 6,78% | US$9.170.883 | US$565.455 | 403.730.250 SOFI |
| 1021 |  SpookySwap BOO | US$0,9631 | 4,36% | 18,56% | US$9.044.530 | US$135.492 | 9.390.930 BOO |
| 1022 |  DexCheck DCK | US$0,05236 | 5,75% | -0,86% | US$9.130.011 | US$1.661.708 | 174.367.945 DCK |
| 1023 |  Comtech Gold CGO | US$64,45 | -0,03% | -1,94% | US$9.087.204 | US$639.964 | 141.000 CGO |
| 1024 |  ScPrime SCP | US$0,1897 | 5,44% | 21,89% | US$9.122.949 | US$6.239,46 | 48.096.625 SCP |
| 1025 |  Receive Access Ecosystem RAE | US$1,29 | 7,52% | 4,25% | US$9.059.327 | US$24.026,48 | 7.032.650 RAE |
| 1026 |  r/FortNiteBR Bricks BRICK | US$0,08111 | 1,60% | -8,52% | US$9.021.566 | US$39.020,95 | 111.230.228 BRICK |
| 1027 |  Energi NRG | US$0,1225 | -3,16% | 0,14% | US$9.025.126 | US$320.736 | 73.680.649 NRG |
| 1028 |  Tornado Cash TORN | US$1,71 | 0,79% | 0,72% | US$8.975.903 | US$164.750 | 5.262.345 TORN |
| 1029 |  Ooki Protocol OOKI | US$0,001957 | 2,45% | 4,72% | US$8.922.384 | US$1.443.859 | 4.558.586.607 OOKI |
| 1030 |  HUSD HUSD | US$0,04013 | -0,47% | 4,99% | US$8.933.683 | US$1.441,62 | 222.593.861 HUSD |
| 1031 |  XDB CHAIN XDB | US$0,0005171 | 8,12% | 30,27% | US$8.892.665 | US$1.234.522 | 17.197.670.082 XDB |
| 1032 |  Pluton PLU | US$4,70 | -1,78% | -1,44% | US$8.703.267 | US$285.057 | 1.852.000 PLU |
| 1033 |  QUINT QUINT | US$0,04717 | 5,16% | 11,22% | US$8.729.943 | US$199.233 | 185.072.011 QUINT |
| 1034 |  Dacxi DACXI | US$0,0009552 | 2,17% | 4,50% | US$8.597.131 | US$73.331,77 | 9.000.000.000 DACXI |
| 1035 |  VIMworld VEED | US$0,001533 | -4,10% | -17,14% | US$8.532.887 | US$6.021,25 | 5.566.374.466 VEED |
| 1036 |  Origin DeFi Governance OGV | US$0,009924 | 2,92% | 18,50% | US$8.532.407 | US$749.258 | 859.782.377 OGV |
| 1037 |  Project WITH WIKEN | US$0,008468 | 4,82% | 4,62% | US$8.518.347 | US$183.797 | 1.005.944.016 WIKEN |
| 1038 |  Ferro FER | US$0,009076 | 1,72% | 2,14% | US$8.463.276 | US$31.592,60 | 932.530.341 FER |
| 1039 |  XeniosCoin XNC | US$0,1111 | 0,04% | -2,43% | US$8.474.498 | US$2.005,89 | 76.274.958 XNC |
| 1040 |  EverRise RISE | US$0,0001322 | -0,42% | 1,30% | US$8.444.801 | US$8.230,18 | 63.879.133.973 RISE |
| 1041 |  Subsocial SUB | US$0,01007 | 2,13% | -9,93% | US$8.386.456 | US$4.701,48 | 833.229.057 SUB |
| 1042 |  Bware INFRA | US$2,03 | -2,73% | -3,45% | US$8.384.798 | US$280.394 | 4.130.897 INFRA |
| 1043 |  Obyte GBYTE | US$9,71 | 20,04% | 2,88% | US$8.311.850 | US$6.983,49 | 855.929 GBYTE |
| 1044 |  Buying.com BUY | US$0,02501 | -0,95% | -0,65% | US$8.298.378 | US$353.766 | 331.789.518 BUY |
| 1045 |  Flamengo Fan Token MENGO | US$0,5650 | 2,00% | 3,27% | US$8.281.596 | US$147.192 | 14.658.516 MENGO |
| 1046 |  Islamic Coin ISLM | US$0,07150 | 0,83% | -17,98% | US$8.239.804 | US$3.738.243 | 115.234.094 ISLM |
| 1047 |  MongCoin $MONG | US$0,00000001437 | 18,32% | 26,82% | US$8.350.988 | US$1.703.789 | 581.196.039.603.956 $MONG |
| 1048 |  Valor Token VALOR | US$0,1633 | 4,30% | 13,01% | US$8.213.816 | US$1.546.713 | 50.297.124 VALOR |
| 1049 |  Portugal National Team Fan Token POR | US$2,45 | -1,07% | -0,64% | US$8.148.826 | US$121.052 | 3.322.355 POR |
| 1050 |  Paribus PBX | US$0,001134 | 4,14% | 2,43% | US$8.125.759 | US$258.703 | 7.164.946.582 PBX |
| 1051 |  OpenOcean OOE | US$0,01598 | 2,28% | 10,54% | US$8.058.313 | US$431.559 | 504.425.832 OOE |
Tabel di atas menampilkan halaman 21 dari total 100 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.