Data Historis Harga Kripto 14/02/2024
Daftar harga kripto yang direkam pada tanggal 14/02/2024, mencakup 4.994 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1152 |  Cryowar CWAR | US$0,02142 | 7,07% | 34,97% | US$5.568.807 | US$98.514,16 | 260.000.000 CWAR |
| 1153 |  DSLA Protocol DSLA | US$0,001018 | 4,19% | 22,61% | US$5.588.530 | US$136.678 | 5.491.802.966 DSLA |
| 1154 |  DAD DAD | US$0,008463 | -1,42% | -1,08% | US$5.550.163 | US$209.411 | 655.833.244 DAD |
| 1155 |  Giant Mammoth GMMT | US$0,5929 | -0,62% | -15,06% | US$5.540.151 | US$2.171.058 | 9.343.650 GMMT |
| 1156 |  Chainbing CBG | US$0,1713 | 4,41% | 16,05% | US$5.653.421 | - | 33.000.000 CBG |
| 1157 |  Rari Governance Token RGT | US$0,4400 | 15,25% | 14,94% | US$5.487.828 | US$2.490,65 | 12.472.026 RGT |
| 1158 |  Civilization CIV | US$0,01820 | 38,67% | 69,36% | US$5.459.574 | US$112.423 | 300.000.000 CIV |
| 1159 |  Throne THN | US$0,01390 | -5,32% | 1,02% | US$5.433.363 | US$385.961 | 390.752.313 THN |
| 1160 |  Sinverse SIN | US$0,009009 | -0,13% | 23,03% | US$5.440.932 | US$997.766 | 603.944.169 SIN |
| 1161 |  Revain REV | US$0,00006106 | -3,16% | 0,12% | US$5.193.640 | US$13.779,15 | 85.061.485.690 REV |
| 1162 |  Namecoin NMC | US$0,3651 | -6,18% | -21,41% | US$5.380.944 | US$20.223,26 | 14.736.400 NMC |
| 1163 |  Tune.FM JAM | US$0,001744 | -6,08% | -22,41% | US$5.332.414 | US$799.153 | 3.057.376.203 JAM |
| 1164 |  Orbcity ORB | US$0,03311 | -0,69% | 6,60% | US$5.280.696 | US$751.690 | 159.483.653 ORB |
| 1165 |  VIXCO VIX | US$0,008542 | -0,73% | -3,33% | US$5.293.314 | US$306.433 | 619.690.380 VIX |
| 1166 |  SpaceFalcon FCON | US$0,0002992 | 3,78% | 57,85% | US$5.213.423 | US$159.918 | 17.424.567.889 FCON |
| 1167 |  Aston Villa Fan Token AVL | US$0,9542 | -0,88% | 0,98% | US$5.230.935 | US$63.462,36 | 5.481.790 AVL |
| 1168 |  BOZO BOZO | US$0,00000007088 | 2,48% | 13,03% | US$5.161.499 | US$1.028.558 | 72.824.910.656.960 BOZO |
| 1169 |  PolkaBridge PBR | US$0,06884 | 6,53% | 14,60% | US$5.174.187 | US$760.388 | 75.166.741 PBR |
| 1170 |  ChainX PCX | US$0,4115 | -8,87% | -2,22% | US$5.145.742 | US$88.794,88 | 12.505.375 PCX |
| 1171 |  Landshare LAND | US$1,31 | 3,97% | 7,60% | US$5.097.507 | US$41.168,42 | 3.886.510 LAND |
| 1172 |  Mint Club MINT | US$0,000004879 | 0,91% | 6,98% | US$5.080.190 | US$29.876,05 | 1.041.314.412.631 MINT |
| 1173 |  Bitcoin Standard Hashrate Token BTCST | US$0,4167 | 3,08% | 3,32% | US$5.083.723 | US$96.272,79 | 12.201.401 BTCST |
| 1174 |  Napoli Fan Token NAP | US$2,39 | -0,17% | 3,40% | US$5.079.919 | US$693.689 | 2.129.076 NAP |
| 1175 |  Thena THE | US$0,1569 | 0,80% | 2,23% | US$5.016.770 | US$155.447 | 31.977.021 THE |
| 1176 |  BitForex Token BF | US$0,001163 | 2,87% | 7,13% | US$4.988.884 | US$1.485.981 | 4.289.073.705 BF |
| 1177 |  Rai Reflex Index RAI | US$2,87 | 4,07% | -0,31% | US$4.951.801 | US$169.092 | 1.725.074 RAI |
| 1178 |  BigONE Token ONE | US$0,0005231 | 2,14% | 1,84% | US$4.943.181 | - | 9.449.081.034 ONE |
| 1179 |  BabySwap BABY | US$0,008552 | 2,39% | 6,34% | US$4.937.442 | US$169.865 | 577.345.840 BABY |
| 1180 |  Grape GRP | US$18,57 | -15,15% | 23,13% | US$4.937.317 | US$676.620 | 265.844 GRP |
| 1181 |  MetaBeat BEAT | US$0,01461 | 59,93% | 33,06% | US$4.910.086 | US$137.618 | 336.158.753 BEAT |
| 1182 |  Sylo SYLO | US$0,002021 | -1,01% | 6,68% | US$4.914.868 | US$980.314 | 2.431.617.492 SYLO |
| 1183 |  HAVAH HVH | US$0,01077 | -2,70% | -5,46% | US$4.910.697 | US$128.022 | 455.935.917 HVH |
| 1184 |  BendDAO BEND | US$0,003323 | 7,66% | 4,40% | US$4.809.348 | US$558.933 | 1.447.427.659 BEND |
| 1185 |  SELO+ SELO | US$0,09637 | 49,26% | 6,13% | US$4.860.909 | US$546.501 | 50.439.682 SELO |
| 1186 |  Adappter Token ADP | US$0,002065 | 1,59% | 0,59% | US$4.770.313 | US$384.918 | 2.310.415.693 ADP |
| 1187 |  Haven Protocol XHV | US$0,1321 | 4,33% | 20,10% | US$4.742.195 | US$17.066,31 | 35.905.981 XHV |
| 1188 |  Anchor Protocol ANC | US$0,01348 | -0,69% | 13,16% | US$4.722.169 | US$112.200 | 350.381.852 ANC |
| 1189 |  Geeq GEEQ | US$0,1229 | 7,22% | 47,60% | US$4.734.419 | US$526.575 | 38.522.222 GEEQ |
| 1190 |  Hypr Network HYPR | US$0,06589 | -11,80% | 4,57% | US$4.732.510 | US$138.277 | 71.819.593 HYPR |
| 1191 |  CheckDot CDT | US$0,6085 | -0,72% | -5,44% | US$4.713.452 | US$116.589 | 7.745.635 CDT |
| 1192 |  WeFi WEFI | US$0,1318 | 4,73% | 5,72% | US$4.723.477 | US$106.627 | 35.833.332 WEFI |
| 1193 |  Lithium LITH | US$0,0008930 | 5,18% | 3,24% | US$4.681.078 | US$481.980 | 5.242.220.240 LITH |
| 1194 |  $REKT REKT | US$4,66 | -7,34% | -11,38% | US$4.657.918 | US$659.160 | 1.000.000 REKT |
| 1195 |  AS Roma Fan Token ASR | US$2,45 | 0,79% | 3,67% | US$4.642.404 | US$1.178.391 | 1.891.951 ASR |
| 1196 |  Tarot TAROT | US$0,07718 | 1,61% | 10,04% | US$4.631.839 | US$21.500,88 | 60.013.679 TAROT |
| 1197 |  Minati Coin MNTC | US$0,7373 | 10,84% | 15,24% | US$4.626.636 | US$282.287 | 6.275.000 MNTC |
| 1198 |  Cleo Tech CLEO | US$0,04068 | 10,77% | 39,48% | US$4.627.992 | US$749.082 | 113.774.330 CLEO |
| 1199 |  DOGAMÍ DOGA | US$0,01338 | 3,06% | 3,82% | US$4.608.975 | US$31.267,94 | 344.541.404 DOGA |
| 1200 |  Medieval Empires MEE | US$0,008648 | -4,42% | 16,82% | US$4.574.620 | US$744.182 | 528.952.317 MEE |
| 1201 |  Everest ID | US$0,03908 | -2,19% | 1,17% | US$4.560.381 | US$22.100,85 | 116.700.000 ID |
Tabel di atas menampilkan halaman 24 dari total 100 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.