Data Historis Harga Kripto 14/02/2024
Daftar harga kripto yang direkam pada tanggal 14/02/2024, mencakup 4.994 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1052 |  LeisureMeta LM | US$0,006572 | 1,31% | 1,08% | US$8.079.601 | US$962.996 | 1.229.452.251 LM |
| 1053 |  WHALE WHALE | US$0,8021 | 4,15% | 11,41% | US$8.020.968 | US$160.309 | 10.000.000 WHALE |
| 1054 |  LABEL Foundation LBL | US$0,004182 | 1,63% | 18,55% | US$8.004.513 | US$1.840.981 | 1.913.869.062 LBL |
| 1055 |  Etherisc DIP Token DIP | US$0,03325 | 3,68% | 4,90% | US$7.972.389 | US$3.831,67 | 239.742.108 DIP |
| 1056 |  Bytecoin BCN | US$0,00004329 | 0,33% | 13,65% | US$7.968.298 | US$27.786,83 | 184.066.828.814 BCN |
| 1057 |  Hoge Finance HOGE | US$0,00002001 | 4,44% | -8,24% | US$7.896.902 | US$37.727,69 | 394.619.300.937 HOGE |
| 1058 |  ChangeNOW Token NOW | US$0,09248 | 6,04% | 15,92% | US$7.842.997 | US$389,37 | 84.803.670 NOW |
| 1059 |  Wicrypt WNT | US$0,2992 | 5,10% | 37,75% | US$7.815.752 | US$179.038 | 26.124.772 WNT |
| 1060 |  Cypherium CPH | US$0,01444 | 22,44% | 5,41% | US$7.805.550 | US$12.013,14 | 540.678.192 CPH |
| 1061 |  Calamari Network KMA | US$0,002715 | 9,52% | 22,51% | US$7.752.279 | US$296.481 | 2.855.618.728 KMA |
| 1062 |  GensoKishi Metaverse MV | US$0,03829 | 0,64% | 2,44% | US$7.675.484 | US$2.779.324 | 200.436.787 MV |
| 1063 |  Umbrella Network UMB | US$0,02621 | 2,84% | 34,45% | US$7.677.293 | US$197.530 | 292.962.636 UMB |
| 1064 |  Torum XTM | US$0,03914 | -0,86% | 10,70% | US$7.597.897 | US$195.823 | 194.096.317 XTM |
| 1065 |  Prometheum Prodigy PMPY | US$0,01488 | 3,10% | 7,20% | US$7.630.571 | US$1.011.893 | 512.765.451 PMPY |
| 1066 |  Tamadoge TAMA | US$0,005745 | -0,10% | 21,94% | US$8.004.465 | US$1.237.665 | 1.393.353.219 TAMA |
| 1067 |  Oxen OXEN | US$0,1133 | 0,27% | -0,02% | US$7.556.629 | US$4.827,77 | 66.713.640 OXEN |
| 1068 |  Catgirl CATGIRL | US$0,000000000214 | 1,29% | 1,45% | US$7.568.284 | US$326.478 | 35.386.785.715.250.804 CATGIRL |
| 1069 |  King DAG KDAG | US$0,1387 | 1,25% | 4,69% | US$7.555.114 | US$87.132,41 | 54.451.545 KDAG |
| 1070 |  Bitcoin Atom BCA | US$0,4079 | 3,29% | 6,75% | US$7.513.377 | - | 18.418.931 BCA |
| 1071 |  Æternity AE | US$0,01998 | 4,84% | 7,06% | US$7.520.802 | US$453.915 | 376.394.768 AE |
| 1072 |  TEMCO TEMCO | US$0,001878 | 0,61% | 1,24% | US$7.460.003 | US$150.185 | 3.973.256.413 TEMCO |
| 1073 |  Govi GOVI | US$0,2740 | 2,74% | 9,09% | US$7.447.714 | US$28.930,99 | 27.183.479 GOVI |
| 1074 |  Azit AZIT | US$0,04960 | 3,19% | 2,02% | US$7.423.819 | US$261.226 | 149.686.937 AZIT |
| 1075 |  NvirWorld NVIR | US$0,007011 | -0,60% | -2,78% | US$7.379.669 | US$2.035.053 | 1.052.511.922 NVIR |
| 1076 |  Linker Coin LNC | US$0,06529 | 4,18% | 18,87% | US$7.363.271 | - | 112.776.150 LNC |
| 1077 |  Real Smurf Cat (ETH) ШАЙЛУШАЙ | US$0,00007841 | 22,89% | 112,18% | US$7.357.140 | US$2.724.813 | 93.832.521.033 ШАЙЛУШАЙ |
| 1078 |  Muse MUSE | US$14,35 | 2,99% | 4,00% | US$7.296.116 | US$359.259 | 508.554 MUSE |
| 1079 |  Algebra ALGB | US$0,02060 | 4,71% | 3,20% | US$7.314.606 | US$68.040,86 | 355.037.472 ALGB |
| 1080 |  Gamestarter GAME | US$0,2408 | 5,47% | 9,95% | US$7.282.552 | US$233.094 | 30.242.570 GAME |
| 1081 |  B-cube.ai BCUBE | US$0,4749 | 22,69% | 134,16% | US$7.240.794 | US$186.537 | 15.246.010 BCUBE |
| 1082 |  Era Swap ES | US$0,003159 | 1,04% | 8,13% | US$7.228.733 | US$304.674 | 2.288.184.241 ES |
| 1083 |  Penpie PNP | US$4,80 | -2,62% | -10,44% | US$7.233.028 | US$118.453 | 1.505.920 PNP |
| 1084 |  Permission Coin ASK | US$0,0004468 | 5,08% | 13,00% | US$7.223.323 | US$30.772,63 | 16.166.619.298 ASK |
| 1085 |  Baby Bonk BABYBONK | US$0,000000000018 | -1,83% | -17,37% | US$7.190.466 | US$2.951.507 | 399.286.137.947.161.984 BABYBONK |
| 1086 |  Oxbull.tech OXB | US$0,9623 | 1,79% | 7,77% | US$7.193.601 | US$5.691,17 | 7.475.375 OXB |
| 1087 |  Pallapay PALLA | US$0,009643 | 0,04% | -7,06% | US$7.169.783 | - | 743.546.427 PALLA |
| 1088 |  MagicCraft MCRT | US$0,002298 | 1,25% | 32,32% | US$7.126.929 | US$357.734 | 3.100.886.652 MCRT |
| 1089 |  Stobox Token STBU | US$0,07406 | 5,51% | 7,09% | US$7.098.569 | US$136.381 | 95.849.799 STBU |
| 1090 |  Nash NEX | US$0,1699 | 21,01% | 7,87% | US$7.045.075 | US$8.628,08 | 41.460.627 NEX |
| 1091 |  Bitcoin 2 BTC2 | US$0,3868 | 0,78% | -17,43% | US$7.044.548 | US$1.241,38 | 18.212.464 BTC2 |
| 1092 |  Spheroid Universe SPH | US$0,003544 | -4,32% | -22,50% | US$7.025.238 | US$44.783,75 | 1.982.280.859 SPH |
| 1093 |  Grove Coin GRV | US$0,07369 | -11,49% | -20,26% | US$7.006.381 | US$1.135.123 | 95.083.335 GRV |
| 1094 |  Grin GRIN | US$0,07075 | -6,30% | -13,24% | US$6.949.007 | US$1.405.407 | 98.212.860 GRIN |
| 1095 |  YUSRA YUSRA | US$0,1779 | -2,28% | -1,27% | US$7.114.602 | US$115.140 | 40.000.000 YUSRA |
| 1096 |  Darwinia Network RING | US$0,003892 | 4,05% | 14,80% | US$6.909.642 | US$68.699,07 | 1.775.162.859 RING |
| 1097 |  Cipher CPR | US$0,001061 | -2,95% | 12,83% | US$6.859.835 | US$622.961 | 6.467.585.726 CPR |
| 1098 |  ritestream RITE | US$0,04523 | 4,16% | 26,19% | US$6.859.027 | US$653.445 | 151.634.843 RITE |
| 1099 |  Blocto Token BLT | US$0,02906 | 7,88% | 18,22% | US$6.836.126 | US$42.033,13 | 235.280.094 BLT |
| 1100 |  Xend Finance RWA | US$0,05301 | 1,14% | 5,29% | US$6.838.068 | US$1.346,79 | 128.993.084 RWA |
| 1101 |  Affyn FYN | US$0,02684 | 5,01% | 15,21% | US$6.818.232 | US$793.375 | 254.033.788 FYN |
Tabel di atas menampilkan halaman 22 dari total 100 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.