Data Historis Harga Kripto 14/02/2024
Daftar harga kripto yang direkam pada tanggal 14/02/2024, mencakup 4.994 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1252 |  Interlay INTR | US$0,05833 | -2,88% | -17,51% | US$3.909.534 | US$141.546 | 67.020.251 INTR |
| 1253 |  Carbon Credit CCT | US$0,2302 | 0,00% | 2,82% | US$3.910.845 | US$5,10 | 16.988.760 CCT |
| 1254 |  Skey Network SKEY | US$0,02134 | 8,75% | 18,43% | US$3.875.186 | US$209.071 | 181.631.354 SKEY |
| 1255 |  Lattice Token LTX | US$0,1356 | 32,66% | 6,63% | US$3.884.453 | US$38.304,12 | 28.653.896 LTX |
| 1256 |  LUCA LUCA | US$1,07 | 1,10% | 8,37% | US$3.861.702 | US$704.662 | 3.611.715 LUCA |
| 1257 |  Blocery BLY | US$0,004771 | 1,51% | -0,62% | US$3.854.575 | US$454.148 | 807.949.996 BLY |
| 1258 |  MARS4 MARS4 | US$0,001521 | -4,24% | 30,04% | US$3.775.792 | US$221.413 | 2.483.082.772 MARS4 |
| 1259 |  DogeBonk DOBO | US$0,000000006423 | 3,56% | 8,06% | US$3.744.598 | US$5.169,15 | 582.959.739.166.037 DOBO |
| 1260 |  Plugin PLI | US$0,04398 | 7,84% | 53,28% | US$3.740.962 | US$184.503 | 85.070.000 PLI |
| 1261 |  ShareToken SHR | US$0,001558 | 0,16% | 0,76% | US$3.693.877 | US$165.549 | 2.370.272.782 SHR |
| 1262 |  IQ Protocol IQT | US$0,3362 | 6,07% | -10,45% | US$3.719.503 | US$124.351 | 11.061.937 IQT |
| 1263 |  BTSE Token BTSE | US$0,8538 | 0,37% | 6,14% | US$3.718.033 | US$4.985,61 | 4.354.711 BTSE |
| 1264 |  v.systems VSYS | US$0,001213 | 0,96% | 12,54% | US$3.702.674 | US$807.389 | 3.051.844.850 VSYS |
| 1265 |  SHOPX SHOPX | US$0,02334 | 18,13% | 66,07% | US$3.736.742 | US$369.067 | 160.088.646 SHOPX |
| 1266 |  Everton Fan Token EFC | US$0,8767 | -0,23% | -0,36% | US$3.651.224 | US$134.874 | 4.164.923 EFC |
| 1267 |  RealFevr FEVR | US$0,0003388 | -0,78% | -2,47% | US$3.651.877 | US$156.434 | 10.779.065.385 FEVR |
| 1268 |  Aimedis (new) AIMX | US$0,01093 | -4,23% | -13,89% | US$3.639.583 | US$355.034 | 333.000.000 AIMX |
| 1269 |  SHILL Token SHILL | US$0,01024 | 5,44% | 12,79% | US$3.656.989 | US$815.285 | 357.073.944 SHILL |
| 1270 |  Forj (Bondly) BONDLY | US$0,003687 | -0,10% | 5,17% | US$3.626.967 | US$63.184,25 | 983.620.759 BONDLY |
| 1271 |  Prime Numbers Labs Ecosystem PRNT | US$1,11 | 15,14% | 21,76% | US$3.619.634 | US$123.768 | 3.256.901 PRNT |
| 1272 |  Xaya CHI | US$0,06624 | 4,03% | 34,86% | US$3.604.347 | US$8.741,02 | 54.410.403 CHI |
| 1273 |  SpaceChain SPC | US$0,01172 | -0,37% | 3,22% | US$3.599.856 | US$5.648,35 | 307.182.730 SPC |
| 1274 |  StreamCoin STRM | US$0,002402 | -1,95% | -4,85% | US$3.585.769 | US$2.037.074 | 1.492.629.682 STRM |
| 1275 |  MetaTrace TRC | US$0,08044 | 2,02% | -9,00% | US$3.562.206 | US$531.697 | 44.281.757 TRC |
| 1276 |  Integritee Network TEER | US$0,8920 | -3,77% | -1,32% | US$3.548.415 | US$69.330,83 | 3.978.047 TEER |
| 1277 |  ACENT ACE | US$0,007207 | 9,57% | 19,23% | US$3.531.251 | US$214.182 | 490.000.000 ACE |
| 1278 |  Zynecoin ZYN | US$0,08337 | 5,79% | 3,91% | US$3.494.011 | US$4.288,95 | 41.911.702 ZYN |
| 1279 |  ApeBond ABOND | US$0,03102 | 26,46% | 75,57% | US$3.449.188 | US$313.811 | 111.190.662 ABOND |
| 1280 |  DOSE DOSE | US$0,004096 | 1,69% | -8,51% | US$3.496.455 | US$4.049.037 | 853.702.151 DOSE |
| 1281 |  Windoge98 EXE | US$0,3993 | 0,00% | -9,61% | US$3.471.793 | - | 8.695.649 EXE |
| 1282 |  Heroes Chained HEC | US$0,07060 | 5,11% | -0,95% | US$3.470.429 | US$220.545 | 49.153.913 HEC |
| 1283 |  Dfyn Network DFYN | US$0,02135 | 2,92% | 5,53% | US$3.460.678 | US$125.285 | 162.091.003 DFYN |
| 1284 |  Evadore EVA | US$0,01971 | -9,60% | -22,97% | US$3.425.235 | US$2.338.146 | 173.823.400 EVA |
| 1285 |  CropBytes CBX | US$0,01848 | 5,05% | 6,05% | US$3.442.457 | US$101.590 | 186.294.140 CBX |
| 1286 |  DAFI Protocol DAFI | US$0,003643 | 6,07% | 6,31% | US$3.470.005 | US$286.472 | 952.522.298 DAFI |
| 1287 |  Virtual Versions VV | US$0,008930 | 4,76% | -29,54% | US$3.311.480 | US$1.483.455 | 370.827.638 VV |
| 1288 |  Vertcoin VTC | US$0,04914 | 6,68% | 22,31% | US$3.377.257 | US$13.280,71 | 68.728.597 VTC |
| 1289 |  GNY GNY | US$0,01761 | -9,55% | 606,63% | US$3.388.272 | US$19.124,36 | 192.376.657 GNY |
| 1290 |  Cantina Royale CRT | US$0,01383 | 1,61% | 3,98% | US$3.362.051 | US$72.773,79 | 243.183.445 CRT |
| 1291 |  Bridge Oracle BRG | US$0,0004202 | 3,56% | 6,24% | US$3.362.268 | US$638.715 | 8.002.167.205 BRG |
| 1292 |  iMe Lab LIME | US$0,007141 | 1,06% | -0,17% | US$3.375.720 | US$199.230 | 472.721.686 LIME |
| 1293 |  Shiryo SHIRYO | US$0,000000000004 | 6,35% | 26,90% | US$3.508.325 | US$2.760,52 | 981.846.777.310.948.352 SHIRYO |
| 1294 |  Quantstamp QSP | US$0,004757 | 6,94% | 1,74% | US$3.395.482 | US$34.595,84 | 713.801.947 QSP |
| 1295 |  BaaSid BAAS | US$0,0005213 | 0,79% | 1,00% | US$3.336.197 | US$7.072,16 | 6.400.000.000 BAAS |
| 1296 |  Arix ARIX | US$0,3361 | 4,76% | 3,21% | US$3.333.144 | US$176.107 | 9.916.490 ARIX |
| 1297 |  ASTA ASTA | US$0,001577 | 0,02% | -7,30% | US$3.311.227 | US$1,01 | 2.099.999.990 ASTA |
| 1298 |  Shiba Saga SHIA | US$0,06115 | 8,48% | -12,20% | US$3.298.183 | US$1.144.349 | 53.936.830 SHIA |
| 1299 |  Djed DJED | US$0,9985 | 1,77% | 1,17% | US$3.288.310 | US$307.396 | 3.293.404 DJED |
| 1300 |  TENT TENT | US$0,08440 | 4,92% | 16,32% | US$3.263.275 | - | 38.664.688 TENT |
| 1301 |  Launchblock.com LBP | US$0,0009428 | -0,37% | 4,29% | US$3.251.350 | US$369.703 | 3.448.741.752 LBP |
Tabel di atas menampilkan halaman 26 dari total 100 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.