Data Historis Harga Kripto 14/02/2024
Daftar harga kripto yang direkam pada tanggal 14/02/2024, mencakup 4.994 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1352 |  KINE KINE | US$0,1365 | 0,41% | 8,06% | US$2.758.636 | US$136.572 | 20.211.925 KINE |
| 1353 |  BitCone CONE | US$0,000004844 | 13,05% | 18,90% | US$2.722.861 | US$26.214,79 | 562.112.217.518 CONE |
| 1354 |  Bitune TUNE | US$0,08610 | 4,08% | -7,51% | US$2.695.088 | US$2.624,72 | 31.301.449 TUNE |
| 1355 |  NerveNetwork NVT | US$0,009644 | -0,27% | 21,10% | US$2.671.189 | US$28.579,48 | 276.983.684 NVT |
| 1356 |  yAxis YAXIS | US$2,88 | 5,12% | 14,61% | US$2.682.945 | - | 931.896 YAXIS |
| 1357 |  Venus SXP vSXP | US$0,006731 | 2,55% | 6,24% | US$2.670.068 | US$3.125.115 | 396.674.884 vSXP |
| 1358 |  Signum SIGNA | US$0,001255 | 5,64% | 2,07% | US$2.673.169 | - | 2.129.891.582 SIGNA |
| 1359 |  AXIS Token AXIS | US$0,008322 | -11,33% | -10,74% | US$2.665.577 | US$174,82 | 320.303.188 AXIS |
| 1360 | ![Dypius [New]](https://cdn.matauangkripto.com/images/coins/32x32/28543.png){kind=small} Dypius [New] DYP | US$0,03155 | 1,89% | -0,10% | US$2.655.517 | US$435.609 | 84.173.988 DYP |
| 1361 |  Ispolink ISP | US$0,0009532 | 10,84% | 16,23% | US$2.627.352 | US$524.004 | 2.756.425.785 ISP |
| 1362 |  Isiklar Coin ISIKC | US$0,2682 | 0,15% | 1,83% | US$2.681.524 | US$50.155,62 | 10.000.000 ISIKC |
| 1363 |  Avatly (New) AVATLY | US$0,04331 | 7,60% | -26,94% | US$2.595.516 | US$1.652,51 | 59.934.771 AVATLY |
| 1364 |  Horizon Protocol HZN | US$0,02400 | 0,59% | 0,35% | US$2.551.886 | US$141.204 | 106.313.119 HZN |
| 1365 |  saffron.finance SFI | US$27,61 | 24,38% | 27,37% | US$2.524.442 | US$115.140 | 91.423 SFI |
| 1366 |  Dotmoovs MOOV | US$0,003469 | 8,75% | 11,63% | US$2.536.372 | US$317.335 | 731.180.094 MOOV |
| 1367 |  Brazil National Football Team Fan Token BFT | US$0,08783 | 0,61% | -28,19% | US$2.527.204 | US$41.910,48 | 28.772.500 BFT |
| 1368 |  Revomon REVO | US$0,07659 | 3,17% | 35,24% | US$2.523.865 | US$4.709,54 | 32.951.612 REVO |
| 1369 |  ZooKeeper ZOO | US$0,005652 | -1,59% | 20,83% | US$2.522.025 | US$34.912,73 | 446.199.055 ZOO |
| 1370 |  UBXS Token UBXS | US$0,06582 | -1,45% | 8,84% | US$2.484.945 | US$245.452 | 37.754.062 UBXS |
| 1371 |  Efforce WOZX | US$0,004711 | -4,21% | -1,57% | US$2.483.464 | US$26.615,52 | 527.135.519 WOZX |
| 1372 |  Infinity PAD IPAD | US$0,002446 | -0,40% | -3,49% | US$2.446.416 | US$301,36 | 999.999.990 IPAD |
| 1373 |  DRIFE DRF | US$0,002646 | 15,47% | 30,94% | US$2.442.230 | US$146.927 | 923.029.615 DRF |
| 1374 |  Neighbourhoods NHT | US$0,0003023 | -0,59% | 0,29% | US$2.410.060 | US$38.694,18 | 7.972.813.374 NHT |
| 1375 |  TopGoal GOAL | US$0,05683 | 0,01% | -5,69% | US$2.415.191 | US$162.781 | 42.500.000 GOAL |
| 1376 |  All.Art Protocol AART | US$0,001489 | 25,44% | 85,18% | US$2.442.877 | US$132.970 | 1.640.283.998 AART |
| 1377 |  LBRY Credits LBC | US$0,003675 | -0,14% | -7,22% | US$2.404.418 | US$30.513,15 | 654.237.215 LBC |
| 1378 |  JumpToken JMPT | US$1,27 | -2,73% | -1,98% | US$2.399.318 | US$2.965,90 | 1.893.990 JMPT |
| 1379 |  Ariva ARV | US$0,00003297 | 4,01% | 8,58% | US$2.392.040 | US$198.938 | 72.553.169.190 ARV |
| 1380 |  PointPay PXP | US$0,007866 | 1,53% | 0,56% | US$2.379.553 | US$69.492,56 | 302.501.090 PXP |
| 1381 |  FIBOS FO | US$0,002208 | -0,70% | -2,47% | US$2.365.947 | US$863,21 | 1.071.593.128 FO |
| 1382 |  KALM KALM | US$0,2760 | -6,49% | -13,83% | US$2.359.715 | US$30.050,21 | 8.550.000 KALM |
| 1383 |  FEAR FEAR | US$0,1310 | 8,82% | 37,00% | US$2.354.711 | US$498.514 | 17.975.685 FEAR |
| 1384 |  Klaydice DICE | US$0,01263 | 5,74% | 26,59% | US$2.350.592 | US$29.983,72 | 186.101.641 DICE |
| 1385 |  Monavale MONA | US$223,67 | 9,96% | 11,54% | US$2.332.444 | US$630,43 | 10.428 MONA |
| 1386 |  The Unfettered Ecosystem SOULS | US$0,008415 | 30,56% | 51,10% | US$2.321.251 | US$444.397 | 275.833.817 SOULS |
| 1387 |  Edgeware EDG | US$0,0003663 | -2,35% | 7,82% | US$2.326.017 | US$405.200 | 6.350.167.832 EDG |
| 1388 |  hiPENGUINS HIPENGUINS | US$0,05428 | 8,49% | 41,45% | US$2.322.684 | US$243.153 | 42.790.000 HIPENGUINS |
| 1389 |  xHashtag XTAG | US$0,03505 | -4,07% | 18,05% | US$2.319.486 | US$71.601,41 | 66.169.002 XTAG |
| 1390 |  mStable Governance Token: Meta (MTA) MTA | US$0,03632 | 12,34% | 6,47% | US$2.316.570 | US$31.075,15 | 63.776.450 MTA |
| 1391 |  Polkacity POLC | US$0,01208 | 7,07% | 35,53% | US$2.294.689 | US$2.007.478 | 190.025.935 POLC |
| 1392 |  VEMP VEMP | US$0,009118 | 8,36% | 12,03% | US$2.312.626 | US$299.316 | 253.635.525 VEMP |
| 1393 |  Monsta Infinite MONI | US$0,01797 | 1,31% | -5,43% | US$2.302.358 | US$112.361 | 128.137.147 MONI |
| 1394 |  Tap XTP | US$0,001841 | 2,01% | -24,84% | US$2.267.371 | US$254.998 | 1.231.911.016 XTP |
| 1395 |  Minter Network BIP | US$0,0002811 | -2,55% | -17,03% | US$2.293.754 | US$362,00 | 8.160.789.969 BIP |
| 1396 |  Sonar PING | US$0,0008465 | 0,04% | 0,12% | US$2.288.475 | - | 2.703.464.935 PING |
| 1397 |  TenUp TUP | US$0,02140 | -1,19% | 2,71% | US$2.254.484 | US$154.505 | 105.371.800 TUP |
| 1398 |  KickToken KICK | US$0,01850 | -1,35% | 6,00% | US$2.252.144 | US$28,72 | 121.740.943 KICK |
| 1399 |  PEAKDEFI PEAK | US$0,001292 | 36,79% | 39,44% | US$2.141.820 | US$11.168,67 | 1.657.740.019 PEAK |
| 1400 |  SPX6900 SPX | US$0,002396 | -18,75% | 51,43% | US$2.230.804 | US$448.529 | 930.993.090 SPX |
| 1401 |  ReapChain REAP | US$0,001795 | -1,48% | 4,79% | US$2.504.364 | US$559.038 | 1.395.000.000 REAP |
Tabel di atas menampilkan halaman 28 dari total 100 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.