Data Historis Harga Kripto 14/02/2024
Daftar harga kripto yang direkam pada tanggal 14/02/2024, mencakup 4.994 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1552 |  PAC Protocol PAC | US$0,00006453 | -11,12% | 11,68% | US$1.125.566 | US$34.404,48 | 17.442.599.179 PAC |
| 1553 |  Kaizen Finance KZEN | US$0,002704 | -3,28% | -11,97% | US$1.159.321 | US$61.059,60 | 428.755.594 KZEN |
| 1554 |  SafeMoon Inu SMI | US$0,000001152 | 5,51% | 14,96% | US$1.152.014 | US$46,75 | 1.000.000.000.000 SMI |
| 1555 |  PearDAO PEX | US$0,02201 | 2,41% | -2,74% | US$1.151.081 | US$13,19 | 52.300.308 PEX |
| 1556 |  Millonarios FC Fan Token MFC | US$0,2020 | 10,93% | -11,13% | US$1.146.327 | US$344,76 | 5.676.178 MFC |
| 1557 |  Nabox NABOX | US$0,000005499 | 2,50% | 19,04% | US$1.147.081 | US$13.692,58 | 208.614.091.935 NABOX |
| 1558 |  FedoraCoin TIPS | US$0,000005340 | -0,27% | 4,76% | US$1.133.610 | US$33.874,90 | 212.269.865.434 TIPS |
| 1559 |  UBIX.Network UBX | US$0,00002457 | 5,83% | 30,00% | US$1.119.186 | US$123.740 | 45.558.153.243 UBX |
| 1560 |  Okratech Token ORT | US$0,004200 | 5,26% | -6,43% | US$1.122.003 | US$808.063 | 267.156.615 ORT |
| 1561 |  Olyverse OLY | US$0,0008321 | -0,26% | 1,02% | US$1.120.845 | US$20.138,84 | 1.347.029.039 OLY |
| 1562 |  Equalizer EQZ | US$0,02229 | -0,61% | 0,31% | US$1.114.334 | US$198,91 | 50.000.000 EQZ |
| 1563 |  Neutrino Token NSBT | US$0,3920 | 0,21% | -11,15% | US$1.111.198 | US$46.494,22 | 2.834.678 NSBT |
| 1564 |  XRP Healthcare XRPH | US$0,01975 | 2,48% | -5,26% | US$1.109.074 | US$427.909 | 56.142.504 XRPH |
| 1565 |  KEK KEKE | US$0,00000001488 | 6,37% | 14,56% | US$1.105.602 | US$294.936 | 74.280.393.141.279 KEKE |
| 1566 |  CEREAL CEP | US$0,005874 | 2,52% | -4,40% | US$1.101.441 | US$4.552,06 | 187.500.000 CEP |
| 1567 |  Nordek NRK | US$0,003280 | -3,86% | 12,80% | US$1.097.502 | US$2.897.457 | 334.637.761 NRK |
| 1568 |  Maro MARO | US$0,001124 | -6,38% | 8,13% | US$1.112.208 | US$54.327,12 | 989.804.770 MARO |
| 1569 |  0xBitcoin 0xBTC | US$0,1129 | 16,16% | 4,58% | US$1.096.212 | US$175.289 | 9.706.750 0xBTC |
| 1570 |  Karat KAT | US$0,004336 | 6,62% | -16,52% | US$1.108.060 | US$99.539,73 | 255.538.596 KAT |
| 1571 |  GamesPad GMPD | US$0,01630 | -0,76% | 2,40% | US$1.083.591 | US$194.363 | 66.486.064 GMPD |
| 1572 |  ILCOIN ILC | US$0,001415 | -3,94% | 3,37% | US$1.079.535 | US$11.491,67 | 762.862.511 ILC |
| 1573 |  Decentr DEC | US$0,009949 | -1,16% | -4,85% | US$1.082.169 | US$142.963 | 108.767.633 DEC |
| 1574 |  ThreeFold TFT | US$0,01325 | -2,03% | -7,76% | US$1.075.769 | US$7.242,97 | 81.181.457 TFT |
| 1575 |  Woonkly Power WOOP | US$0,004734 | 22,60% | 21,91% | US$1.082.132 | US$207.149 | 228.584.357 WOOP |
| 1576 |  Legia Warsaw Fan Token LEG | US$0,3977 | 0,69% | -7,27% | US$1.064.665 | US$223,21 | 2.677.079 LEG |
| 1577 |  Meme Ai MEMEAI | US$0,001426 | -12,21% | 15,06% | US$1.037.941 | US$421.317 | 728.043.731 MEMEAI |
| 1578 |  Unistake UNISTAKE | US$0,004814 | 3,78% | 12,05% | US$1.062.776 | US$37.893,24 | 220.765.817 UNISTAKE |
| 1579 |  SELF Crypto SELF | US$0,01205 | -3,78% | 5,28% | US$1.062.686 | US$14.399,00 | 88.213.541 SELF |
| 1580 |  Humaniq HMQ | US$0,005109 | 28,34% | 12,51% | US$1.058.232 | - | 207.143.695 HMQ |
| 1581 |  Position Exchange POSI | US$0,01300 | 2,31% | -4,14% | US$1.039.873 | US$29.554,47 | 79.986.314 POSI |
| 1582 |  BeamSwap GLINT | US$0,001133 | 8,43% | 20,68% | US$1.040.273 | US$95.704,45 | 917.949.791 GLINT |
| 1583 |  HempCoin THC | US$0,003886 | 4,14% | 32,86% | US$1.039.504 | - | 267.467.885 THC |
| 1584 |  Sao Paulo FC Fan Token SPFC | US$0,4779 | 1,46% | 0,84% | US$1.044.680 | US$124.420 | 2.186.040 SPFC |
| 1585 |  MAPS MAPS | US$0,02265 | -1,85% | 13,18% | US$1.030.701 | US$156.501 | 45.496.728 MAPS |
| 1586 |  Chronicle XNL | US$0,02150 | -0,98% | 30,79% | US$1.032.965 | US$225.236 | 48.040.458 XNL |
| 1587 |  Solrise Finance SLRS | US$0,006778 | -5,98% | 22,62% | US$1.017.681 | US$27.536,53 | 150.152.392 SLRS |
| 1588 |  Effect Network EFX | US$0,004028 | 1,00% | 2,08% | US$1.015.739 | US$15,99 | 252.168.527 EFX |
| 1589 |  Ojamu OJA | US$0,01010 | 7,21% | 11,55% | US$1.009.905 | US$3.676,95 | 99.996.080 OJA |
| 1590 |  Artisse CATHEON | US$0,001017 | 12,22% | 15,46% | US$984.901 | US$31.452,70 | 968.534.281 CATHEON |
| 1591 |  Atomic Wallet Coin AWC | US$0,09505 | -2,90% | 5,22% | US$1.007.868 | US$3.561,58 | 10.603.659 AWC |
| 1592 |  Elitium EUM | US$0,03603 | 0,04% | 0,12% | US$1.005.923 | - | 27.916.379 EUM |
| 1593 |  Kryptomon KMON | US$0,005309 | 2,09% | 0,13% | US$1.007.875 | US$32.265,25 | 189.843.488 KMON |
| 1594 |  April APRIL | US$0,01180 | 2,53% | 10,30% | US$994.172 | US$36.583,99 | 84.265.543 APRIL |
| 1595 |  Graviocoin GIO | US$0,01361 | -2,32% | -8,62% | US$981.373 | US$1.044,53 | 72.128.521 GIO |
| 1596 |  AcknoLedger ACK | US$0,009446 | -8,30% | -26,30% | US$994.615 | US$4.352,36 | 105.296.746 ACK |
| 1597 |  Qrkita Token QRT | US$0,000009802 | 41,13% | 33,34% | US$979.823 | US$3.545,45 | 99.966.493.120 QRT |
| 1598 |  Crust Shadow CSM | US$0,009793 | 0,30% | 9,34% | US$979.346 | US$6.822,60 | 100.000.000 CSM |
| 1599 |  Primecoin XPM | US$0,02021 | 1,53% | 6,04% | US$976.983 | US$128,15 | 48.344.198 XPM |
| 1600 |  Arcona ARCONA | US$0,06372 | 42,19% | -3,72% | US$977.203 | US$4.687,64 | 15.335.470 ARCONA |
| 1601 |  Mars Token MRST | US$0,002738 | 1,29% | 11,39% | US$977.962 | US$159.245 | 357.176.725 MRST |
Tabel di atas menampilkan halaman 32 dari total 100 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.