Data Historis Harga Kripto 14/02/2024
Daftar harga kripto yang direkam pada tanggal 14/02/2024, mencakup 4.994 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1702 |  Voxel X Network VXL | US$0,002917 | 2,11% | 14,92% | US$642.791 | US$66.383,38 | 220.380.548 VXL |
| 1703 |  Feathercoin FTC | US$0,002718 | 2,22% | 6,25% | US$643.169 | - | 236.600.238 FTC |
| 1704 |  Aurora AOA | US$0,00006397 | 0,24% | 0,14% | US$638.120 | - | 9.975.060.788 AOA |
| 1705 |  Moneytoken IMT | US$0,00005556 | 5,12% | 14,78% | US$631.708 | US$28.671,15 | 11.369.423.186 IMT |
| 1706 |  REGENT COIN REGENT | US$0,4503 | 3,47% | 0,31% | US$621.039 | US$101.800 | 1.379.318 REGENT |
| 1707 |  The Coop Network GMD | US$0,002903 | 0,04% | 0,12% | US$617.986 | - | 212.897.880 GMD |
| 1708 |  Portuma POR | US$0,0003079 | -4,21% | -1,17% | US$616.264 | US$199.911 | 2.001.819.052 POR |
| 1709 |  CryptoBlades SKILL | US$0,6598 | 6,48% | 5,69% | US$612.384 | US$358.106 | 928.172 SKILL |
| 1710 |  Kripto koin KRIPTO | US$0,0001124 | -1,75% | -6,76% | US$609.231 | US$199.674 | 5.419.500.000 KRIPTO |
| 1711 |  ISLAMICOIN ISLAMI | US$0,0002094 | -7,43% | -16,03% | US$604.211 | US$16.836,22 | 2.885.348.769 ISLAMI |
| 1712 |  Cat Token CAT | US$0,09154 | 2,23% | 12,25% | US$597.519 | US$1.863,44 | 6.527.607 CAT |
| 1713 |  Tiger King Coin TKING | US$0,0000009360 | -1,20% | 27,84% | US$604.650 | US$374,34 | 645.999.263.731 TKING |
| 1714 |  OneArt 1ART | US$0,004153 | 0,81% | 9,92% | US$595.607 | US$27.904,25 | 143.416.035 1ART |
| 1715 |  8PAY 8PAY | US$0,009888 | 8,16% | 3,04% | US$593.369 | US$4.626,79 | 60.010.875 8PAY |
| 1716 |  Forest Knight KNIGHT | US$0,03307 | -3,16% | 19,39% | US$586.974 | US$24.649,27 | 17.747.702 KNIGHT |
| 1717 |  Zenfuse ZEFU | US$0,009094 | 1,35% | 11,51% | US$590.169 | US$20,02 | 64.899.301 ZEFU |
| 1718 |  Don-key DON | US$0,006162 | 1,82% | 5,88% | US$588.753 | US$276,89 | 95.549.868 DON |
| 1719 |  PRivaCY Coin PRCY | US$0,03994 | 35,64% | 286,31% | US$577.899 | US$0,3400 | 14.468.056 PRCY |
| 1720 |  DIGG DIGG | US$1.006,80 | 6,80% | 13,22% | US$577.829 | US$31.517,29 | 574 DIGG |
| 1721 |  ELMOERC ELMO | US$0,002297 | 6,80% | -20,17% | US$567.600 | US$57.673,34 | 247.104.449 ELMO |
| 1722 |  CZ THE GOAT CZGOAT | US$0,0006991 | -6,67% | -8,88% | US$576.028 | US$119.620 | 824.000.000 CZGOAT |
| 1723 |  AGA Token AGA | US$0,05279 | -0,16% | 12,55% | US$572.356 | US$8,85 | 10.842.984 AGA |
| 1724 |  Garlicoin GRLC | US$0,008291 | -1,99% | 3,93% | US$566.463 | US$31,40 | 68.324.015 GRLC |
| 1725 |  KISSAN KSN | US$0,08384 | -6,73% | 12,06% | US$559.370 | US$694.459 | 6.671.863 KSN |
| 1726 |  Bitcoin Plus XBC | US$2,47 | -8,39% | 0,36% | US$556.858 | US$1.072,30 | 225.547 XBC |
| 1727 |  Play Token PLAY | US$0,002266 | -11,88% | 25,58% | US$557.909 | US$799.687 | 246.238.677 PLAY |
| 1728 |  Azbit AZ | US$0,000007946 | -1,31% | -0,76% | US$554.210 | US$6,42 | 69.750.302.117 AZ |
| 1729 |  Meme Alliance MMA | US$0,009759 | 10,33% | 14,77% | US$553.809 | US$96.354,70 | 56.750.614 MMA |
| 1730 |  RaceFi RACEFI | US$0,01196 | 20,83% | 59,18% | US$552.501 | US$8.826,17 | 46.185.335 RACEFI |
| 1731 |  Baanx BXX | US$0,02730 | 1,44% | 30,74% | US$540.479 | US$17.705,98 | 19.798.721 BXX |
| 1732 |  Corite CO | US$0,004457 | 2,79% | 4,06% | US$544.602 | US$117.252 | 122.199.592 CO |
| 1733 |  TNC Coin TNC | US$0,00009408 | 17,31% | 3,28% | US$550.507 | US$11.984,41 | 5.851.183.164 TNC |
| 1734 |  Revolt 2 Earn RVLT | US$0,000000009124 | -8,99% | -8,89% | US$545.737 | US$7.495,50 | 59.815.774.993.144 RVLT |
| 1735 |  OceanEx Token OCE | US$0,0003035 | -3,63% | 0,60% | US$542.653 | US$3.443,96 | 1.788.038.022 OCE |
| 1736 |  Cyclone Protocol CYC | US$20,45 | 4,01% | 15,68% | US$537.480 | US$253,16 | 26.282 CYC |
| 1737 |  Hyperblox HPB | US$0,007369 | 14,15% | 35,82% | US$538.463 | US$34.434,19 | 73.069.950 HPB |
| 1738 |  Waves Enterprise WEST | US$0,01243 | -0,74% | 4,95% | US$521.526 | US$144.842 | 41.965.923 WEST |
| 1739 |  Hot Cross HOTCROSS | US$0,004605 | 2,06% | 3,80% | US$523.831 | US$231.720 | 113.749.999 HOTCROSS |
| 1740 |  Opium OPIUM | US$0,1255 | -1,62% | 5,06% | US$522.058 | US$61.951,65 | 4.161.204 OPIUM |
| 1741 |  Nerd Bot NERD | US$0,03912 | -4,47% | -11,10% | US$517.797 | US$267.711 | 13.236.313 NERD |
| 1742 |  CyberFi Token CFi | US$0,2148 | 10,34% | 22,48% | US$515.620 | US$34.084,60 | 2.400.000 CFi |
| 1743 |  Acquire.Fi ACQ | US$0,01473 | 2,22% | 38,81% | US$516.030 | US$147.043 | 35.041.183 ACQ |
| 1744 |  Loser Coin LOWB | US$0,000008453 | 1,66% | 0,19% | US$509.686 | US$19.469,57 | 60.296.840.158 LOWB |
| 1745 |  OpenBlox OBX | US$0,0001958 | -1,21% | 17,10% | US$508.081 | US$3.663,49 | 2.594.333.333 OBX |
| 1746 |  CryptoZoon ZOON | US$0,0007124 | 7,39% | 15,29% | US$508.717 | US$67.808,89 | 714.086.058 ZOON |
| 1747 |  Alanyaspor Fan Token ALA | US$0,5166 | 0,52% | 0,42% | US$507.861 | US$19.965,23 | 983.110 ALA |
| 1748 |  Zap ZAP | US$0,002146 | -8,00% | 23,52% | US$506.813 | US$3.232,10 | 236.144.465 ZAP |
| 1749 |  Burency BUY | US$0,002609 | -0,99% | -2,89% | US$505.910 | US$212.955 | 193.878.224 BUY |
| 1750 |  KCCPAD KCCPAD | US$0,003689 | -10,68% | -6,40% | US$502.200 | US$484,22 | 136.144.011 KCCPAD |
| 1751 |  Parachute PAR | US$0,0004952 | 4,61% | 18,82% | US$495.043 | - | 999.628.334 PAR |
Tabel di atas menampilkan halaman 35 dari total 100 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.