Data Historis Harga Kripto 14/02/2024
Daftar harga kripto yang direkam pada tanggal 14/02/2024, mencakup 4.994 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1852 |  Ruff RUFF | US$0,0003275 | 8,07% | 14,93% | US$321.125 | US$38.329,46 | 980.500.000 RUFF |
| 1853 |  Golos Blockchain GLS | US$0,0008354 | 0,04% | -27,51% | US$317.398 | US$8,20 | 379.914.946 GLS |
| 1854 |  NFTrade NFTD | US$0,009703 | -1,44% | -1,54% | US$317.700 | US$30.162,98 | 32.741.175 NFTD |
| 1855 |  DeFine DFA | US$0,001221 | 5,20% | 5,29% | US$314.475 | US$3.923,33 | 257.528.934 DFA |
| 1856 |  Float Protocol (Bank) BANK | US$1,03 | 1,29% | 13,81% | US$306.436 | US$34.378,39 | 296.384 BANK |
| 1857 |  OIN Finance OIN | US$0,009289 | 8,28% | -26,20% | US$306.065 | US$317.119 | 32.950.759 OIN |
| 1858 |  Pacoca PACOCA | US$0,0009364 | 2,62% | 7,89% | US$310.036 | US$1.330,32 | 331.082.967 PACOCA |
| 1859 |  NewYorkCoin NYC | US$0,000002156 | -6,51% | -31,57% | US$309.938 | US$0,01000 | 143.761.098.438 NYC |
| 1860 |  Bridge Mutual BMI | US$0,004784 | -0,60% | -9,07% | US$309.495 | US$31.137,72 | 64.697.071 BMI |
| 1861 |  Trollcoin TROLL | US$0,0005182 | 4,14% | -41,54% | US$307.180 | - | 592.810.145 TROLL |
| 1862 |  Digital Reserve Currency DRC | US$0,0003070 | 5,73% | 6,72% | US$306.953 | US$467,84 | 1.000.000.000 DRC |
| 1863 |  DomRaider DRT | US$0,0005182 | 4,14% | 16,92% | US$306.505 | - | 591.500.000 DRT |
| 1864 |  Rainbow Token RAINBOW | US$0,000000000356 | -0,43% | -28,72% | US$306.596 | US$18,13 | 860.397.837.230.263 RAINBOW |
| 1865 |  Papi PAPI | US$0,0000003276 | 10,67% | 11,56% | US$306.284 | US$4.809,36 | 935.000.001.014 PAPI |
| 1866 |  Genesis Worlds GENESIS | US$0,001977 | 62,69% | 567,57% | US$306.053 | US$637,38 | 154.837.889 GENESIS |
| 1867 |  3space Art PACE | US$0,005845 | -1,99% | -36,38% | US$306.036 | US$18.441,75 | 52.355.204 PACE |
| 1868 |  Hero Blaze: Three Kingdoms MUDOL2 | US$0,01404 | 6,10% | 9,59% | US$305.447 | US$679.286 | 21.748.353 MUDOL2 |
| 1869 |  Base Protocol BASE | US$0,6341 | 0,00% | -9,06% | US$304.818 | - | 480.680 BASE |
| 1870 |  Sphere SXS | US$0,01874 | 1,67% | -12,17% | US$304.507 | US$33.866,89 | 16.251.088 SXS |
| 1871 |  Inex Project INEX | US$0,00002778 | 5,12% | 14,78% | US$302.535 | - | 10.890.000.000 INEX |
| 1872 |  PUBLISH NEWS | US$0,0001452 | 24,10% | 28,70% | US$295.300 | US$7.830,72 | 2.033.332.889 NEWS |
| 1873 |  KingdomStarter KDG | US$0,0005666 | 3,59% | 16,51% | US$300.878 | US$57.103,59 | 531.000.869 KDG |
| 1874 |  Rook ROOK | US$0,4756 | 3,58% | 6,66% | US$293.757 | US$4.152,14 | 617.636 ROOK |
| 1875 |  BlackHat BLKC | US$0,02846 | 0,62% | 6,62% | US$301.055 | US$10.432,12 | 10.577.221 BLKC |
| 1876 |  Shirtum SHI | US$0,001728 | 1,53% | 4,40% | US$300.369 | US$30.248,67 | 173.823.179 SHI |
| 1877 |  Traxx TRAXX | US$0,006723 | 1,59% | 7,84% | US$301.487 | US$128.733 | 44.845.574 TRAXX |
| 1878 |  My Master War MAT | US$0,004545 | 2,31% | 8,45% | US$295.453 | US$28.897,25 | 64.999.522 MAT |
| 1879 |  MIBR Fan Token MIBR | US$0,2007 | 0,19% | -0,22% | US$291.322 | US$17,64 | 1.451.609 MIBR |
| 1880 |  Metaverser MTVT | US$0,004047 | 5,05% | 12,82% | US$288.156 | US$60.972,54 | 71.210.912 MTVT |
| 1881 |  Propel PEL | US$0,007637 | 6,20% | 13,91% | US$287.776 | US$96.154,57 | 37.683.673 PEL |
| 1882 |  Terran Coin TRR | US$0,01195 | 4,89% | -14,03% | US$282.569 | US$16.266,54 | 23.653.359 TRR |
| 1883 |  Ravencoin Classic RVC | US$0,00002093 | 0,22% | -5,11% | US$282.936 | US$16.614,38 | 13.518.405.698 RVC |
| 1884 |  Leverj Gluon L2 | US$0,001282 | 0,04% | 0,13% | US$280.842 | US$3,78 | 219.091.484 L2 |
| 1885 |  Safex Cash SFX | US$0,0009008 | -9,97% | 50,18% | US$276.737 | US$113,32 | 307.196.287 SFX |
| 1886 |  Brokoli Network BRKL | US$0,005114 | -7,58% | -13,95% | US$273.455 | US$29.658,87 | 53.472.622 BRKL |
| 1887 |  88mph MPH | US$0,5798 | 1,54% | 11,85% | US$269.771 | US$27.549,66 | 465.279 MPH |
| 1888 |  Lokr LKR | US$0,01058 | 7,14% | 4,82% | US$271.249 | US$240.641 | 25.628.273 LKR |
| 1889 |  KamPay KAMPAY | US$0,0006608 | 8,32% | -27,14% | US$270.310 | US$123,09 | 409.090.982 KAMPAY |
| 1890 |  Acorn Protocol ACN | US$0,00005762 | 6,74% | 15,83% | US$269.793 | US$29.727,32 | 4.682.213.372 ACN |
| 1891 |  Club Atletico Independiente CAI | US$0,2779 | -1,28% | -4,63% | US$265.894 | US$233,72 | 956.634 CAI |
| 1892 |  OnGO FTG | US$0,002311 | 0,55% | -11,84% | US$265.648 | US$149.799 | 114.940.812 FTG |
| 1893 |  XP NETWORK XPNET | US$0,002011 | 0,38% | 10,44% | US$265.161 | US$160.855 | 131.870.792 XPNET |
| 1894 |  KING KING | US$0,00002837 | -6,22% | -24,34% | US$262.984 | US$11.476,90 | 9.270.000.000 KING |
| 1895 |  Kangal KANGAL | US$0,000002627 | 8,62% | 25,19% | US$262.681 | US$487,89 | 100.000.000.000 KANGAL |
| 1896 |  Hunter Token / Digital Arms HNTR | US$0,001703 | 0,09% | -6,68% | US$259.962 | US$49.134,02 | 152.685.467 HNTR |
| 1897 |  Dinamo Zagreb Fan Token DZG | US$0,2904 | -10,17% | -18,56% | US$257.218 | US$1.128,77 | 885.618 DZG |
| 1898 |  ASPO World ASPO | US$0,003217 | 2,17% | 4,83% | US$257.167 | US$2.805,28 | 79.936.866 ASPO |
| 1899 |  Amazy AZY | US$0,006285 | -0,24% | 9,20% | US$257.217 | US$485.756 | 40.923.921 AZY |
| 1900 |  Centric Swap CNS | US$0,000002574 | -2,17% | 0,35% | US$255.304 | US$162.850 | 99.199.055.800 CNS |
| 1901 |  Standard STND | US$0,01894 | 6,62% | 17,56% | US$254.335 | US$422.498 | 13.427.324 STND |
Tabel di atas menampilkan halaman 38 dari total 100 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.