Data Historis Harga Kripto 14/02/2024
Daftar harga kripto yang direkam pada tanggal 14/02/2024, mencakup 4.994 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2052 |  Polinate POLI | US$0,0007717 | 4,99% | 8,19% | US$119.071 | US$22.133,57 | 154.294.330 POLI |
| 2053 |  Aluna.Social ALN | US$0,003164 | 3,88% | 15,56% | US$119.339 | US$54.240,48 | 37.716.866 ALN |
| 2054 |  ADreward AD | US$0,00001395 | 6,56% | 0,63% | US$119.615 | US$26.622,16 | 8.571.666.674 AD |
| 2055 |  IG Gold IGG | US$0,00001348 | 13,64% | 9,26% | US$119.353 | US$69,58 | 8.856.541.707 IGG |
| 2056 |  hiOD HIOD | US$0,001189 | -0,96% | 11,77% | US$119.415 | US$201.154 | 100.466.000 HIOD |
| 2057 |  Genesis Shards GS | US$0,009537 | 3,24% | 2,47% | US$114.745 | US$31.546,90 | 12.030.988 GS |
| 2058 |  VNX VNXLU | US$0,004074 | -2,13% | -8,43% | US$114.492 | US$13.074,31 | 28.104.700 VNXLU |
| 2059 |  Hashgard GARD | US$0,00001140 | -2,80% | -2,72% | US$114.015 | US$33.792,49 | 10.000.000.000 GARD |
| 2060 |  Misbloc MSB | US$0,0005690 | -15,73% | -3,31% | US$113.249 | US$44.784,37 | 199.019.940 MSB |
| 2061 |  Bitspawn SPWN | US$0,0002175 | -0,90% | -33,58% | US$111.825 | US$295,14 | 514.118.905 SPWN |
| 2062 |  Deutsche eMark DEM | US$0,002073 | 4,14% | -22,05% | US$111.208 | US$99,66 | 53.653.541 DEM |
| 2063 |  Rapidz RPZX | US$0,00006023 | 4,00% | 16,91% | US$111.280 | - | 1.847.661.820 RPZX |
| 2064 |  Coinsbit Token CNB | US$0,00008334 | -74,60% | -71,68% | US$110.950 | US$1,97 | 1.331.266.628 CNB |
| 2065 |  hiVALHALLA HIVALHALLA | US$0,0003455 | 3,33% | 16,76% | US$111.250 | US$106.730 | 321.973.000 HIVALHALLA |
| 2066 |  MetaverseX METAX | US$0,04037 | 9,03% | 10,48% | US$111.016 | US$37.318,42 | 2.750.000 METAX |
| 2067 |  CryptoTycoon CTT | US$0,4489 | 7,25% | 8,25% | US$110.036 | US$22.333,77 | 245.113 CTT |
| 2068 |  Drops Ownership Power DOP | US$0,09286 | 49,17% | 33,56% | US$109.202 | US$38.321,09 | 1.176.034 DOP |
| 2069 |  BeatzCoin BTZC | US$0,00004199 | -78,81% | 264,52% | US$107.847 | US$143,18 | 2.568.652.554 BTZC |
| 2070 |  Axis DeFi AXIS | US$0,05056 | -0,83% | -1,16% | US$105.397 | US$30.368,05 | 2.084.401 AXIS |
| 2071 |  SeedOn SEON | US$0,0004149 | 0,80% | 9,62% | US$104.490 | US$566,46 | 251.813.983 SEON |
| 2072 |  Vodra VDR | US$0,0007386 | 9,60% | 9,52% | US$105.726 | US$21.818,78 | 143.144.036 VDR |
| 2073 |  Beyond Protocol BP | US$0,0006247 | -9,56% | 25,47% | US$103.109 | US$19.015,01 | 165.059.723 BP |
| 2074 |  Celeum CLX | US$0,02008 | 1,76% | 6,91% | US$102.941 | - | 5.127.335 CLX |
| 2075 |  ShopNEXT NEXT | US$0,007370 | 15,64% | 7,59% | US$102.583 | US$27.636,96 | 13.919.736 NEXT |
| 2076 |  Bolivarcoin BOLI | US$0,005182 | 4,14% | 11,35% | US$99.702 | US$42,19 | 19.240.146 BOLI |
| 2077 |  ETHA Lend ETHA | US$0,01065 | 5,90% | 6,36% | US$99.663 | US$67.089,32 | 9.359.425 ETHA |
| 2078 |  Creaticles CRE8 | US$0,001272 | 2,90% | 3,03% | US$99.322 | US$19.062,83 | 78.052.634 CRE8 |
| 2079 |  FYDcoin FYD | US$0,0001555 | 4,21% | 16,95% | US$98.722 | - | 635.025.286 FYD |
| 2080 |  Swap XWP | US$0,005700 | -4,54% | 7,18% | US$97.499 | US$38,57 | 17.104.589 XWP |
| 2081 |  Tethereum T99 | US$0,00002873 | 0,04% | 0,14% | US$97.244 | US$26.547,68 | 3.385.072.658 T99 |
| 2082 |  Pascal PASC | US$0,002251 | 68,37% | -23,53% | US$94.173 | US$25,89 | 41.840.775 PASC |
| 2083 |  Flashstake FLASH | US$0,001222 | -16,23% | -22,35% | US$93.981 | US$3,61 | 76.877.111 FLASH |
| 2084 |  Ritocoin RITO | US$0,00005182 | 4,14% | 17,04% | US$93.716 | US$29,52 | 1.808.500.914 RITO |
| 2085 |  Ninneko NINO | US$0,001414 | 0,33% | -4,07% | US$91.780 | US$193,47 | 64.904.273 NINO |
| 2086 |  Shadows DOWS | US$0,003376 | 3,03% | 8,39% | US$89.469 | - | 26.500.000 DOWS |
| 2087 |  ZUM TOKEN ZUM | US$0,000003434 | -6,15% | -36,51% | US$89.364 | US$4,30 | 26.023.132.329 ZUM |
| 2088 |  UCA Coin UCA | US$0,00003815 | 14,77% | 9,98% | US$88.071 | - | 2.308.373.935 UCA |
| 2089 |  Teloscoin TELOS | US$0,0005182 | 4,14% | 16,92% | US$86.746 | - | 167.399.821 TELOS |
| 2090 |  Bitcoin Confidential BC | US$0,00001177 | 72,47% | -76,35% | US$86.682 | - | 7.365.901.523 BC |
| 2091 |  HairyPlotterFTX FTX | US$0,00001463 | 0,71% | -1,07% | US$86.380 | US$915,42 | 5.902.874.920 FTX |
| 2092 |  BitcoinPoS BPS | US$0,01431 | 0,43% | 9,98% | US$85.768 | - | 5.994.733 BPS |
| 2093 |  Noir NOR | US$0,004094 | 4,14% | 16,92% | US$84.990 | - | 20.760.950 NOR |
| 2094 |  x42 Protocol X42 | US$0,004146 | 4,14% | 16,92% | US$83.603 | US$249,17 | 20.166.886 X42 |
| 2095 |  AdaSwap ASW | US$0,00001296 | -3,41% | 8,66% | US$82.358 | US$15.014,47 | 6.355.145.237 ASW |
| 2096 |  XcelToken Plus XLAB | US$0,000001802 | 4,08% | -17,13% | US$81.075 | US$217,29 | 44.999.840.391 XLAB |
| 2097 |  Pancake Bunny BUNNY | US$0,1579 | 0,25% | -3,47% | US$80.588 | US$29.891,48 | 510.232 BUNNY |
| 2098 |  The Corgi of PolkaBridge CORGIB | US$0,000000002766 | 2,75% | 6,53% | US$80.143 | US$135,58 | 28.970.127.068.717 CORGIB |
| 2099 |  WOWswap WOW | US$0,07936 | -19,13% | -24,26% | US$79.359 | US$2.840,19 | 999.987 WOW |
| 2100 |  Phore PHR | US$0,002591 | -27,04% | 39,19% | US$79.115 | US$22,81 | 30.535.913 PHR |
| 2101 |  Aryacoin AYA | US$0,0004863 | -5,97% | 13,86% | US$78.039 | US$11.704,98 | 160.459.559 AYA |
Tabel di atas menampilkan halaman 42 dari total 100 halaman. Menampilkan hasil dari 2051 sampai 2100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.