Data Historis Harga Kripto 14/02/2024
Daftar harga kripto yang direkam pada tanggal 14/02/2024, mencakup 4.994 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2102 |  Verso VSO | US$0,0009864 | -0,42% | 0,10% | US$78.199 | US$31.301,67 | 79.279.192 VSO |
| 2103 |  Sypool SYP | US$0,001195 | -4,51% | -9,08% | US$78.087 | US$116.152 | 65.364.660 SYP |
| 2104 |  Mrweb Finance (new) AMA | US$0,001075 | 1,25% | -0,49% | US$77.498 | US$1.224.219 | 72.089.737 AMA |
| 2105 |  FreedomCoin FREED | US$0,01169 | 2,76% | -5,28% | US$77.193 | - | 6.604.387 FREED |
| 2106 |  ZENZO ZNZ | US$0,002591 | 4,14% | -26,92% | US$76.864 | US$17,15 | 29.667.006 ZNZ |
| 2107 |  Rune RUNE | US$5,53 | 5,86% | 20,83% | US$74.709 | US$277.779 | 13.517 RUNE |
| 2108 |  Tycoon TYC | US$0,0009099 | 0,04% | -15,80% | US$71.714 | - | 78.815.560 TYC |
| 2109 |  Blockchain Cuties Universe Governance BCUG | US$0,05198 | 2,55% | 21,12% | US$71.619 | US$31.390,35 | 1.377.892 BCUG |
| 2110 |  LuaSwap LUA | US$0,0003311 | -13,45% | -7,41% | US$71.376 | - | 215.576.857 LUA |
| 2111 |  Elpis Battle EBA | US$0,003181 | 1,95% | 4,52% | US$70.534 | US$452,61 | 22.172.718 EBA |
| 2112 |  IQ.cash IQ | US$0,005804 | 4,59% | 17,71% | US$69.430 | - | 11.962.738 IQ |
| 2113 |  FantomStarter FS | US$0,0006719 | -0,44% | -21,79% | US$69.541 | US$41,94 | 103.506.349 FS |
| 2114 |  Synthetify SNY | US$0,01226 | 0,70% | 6,03% | US$68.950 | US$113.345 | 5.625.000 SNY |
| 2115 |  Shield Protocol SHIELD | US$0,2809 | 16,36% | -12,46% | US$68.669 | US$1.144,42 | 244.499 SHIELD |
| 2116 |  Bitball Treasure BTRS | US$0,1521 | 3,68% | 189,65% | US$68.441 | US$139.130 | 450.000 BTRS |
| 2117 |  Rublix RBLX | US$0,003282 | 5,05% | 14,66% | US$68.095 | - | 20.745.871 RBLX |
| 2118 |  Kawaii Islands KWT | US$0,002191 | 3,43% | 5,39% | US$65.739 | US$781,66 | 30.000.000 KWT |
| 2119 |  SugarBounce TIP | US$0,004684 | 5,05% | 5,30% | US$65.709 | US$2.043,80 | 14.028.150 TIP |
| 2120 |  Duck DAO (DLP Duck Token) DUCK | US$0,002087 | 0,00% | 10,18% | US$65.375 | - | 31.319.195 DUCK |
| 2121 |  SolChicks Token CHICKS | US$0,0001021 | 15,65% | 14,09% | US$65.242 | US$2.059,11 | 639.106.688 CHICKS |
| 2122 |  Formation Fi FORM | US$0,0007992 | 29,46% | 34,32% | US$63.735 | US$41.797,27 | 79.753.015 FORM |
| 2123 |  SKYPlay SKP | US$0,0004031 | -0,44% | -3,38% | US$63.339 | US$60.155,86 | 157.118.755 SKP |
| 2124 |  Sable Finance SABLE | US$0,01191 | 3,48% | 23,00% | US$61.659 | US$381,38 | 5.178.493 SABLE |
| 2125 |  CryptoTanks TANK | US$0,001255 | 3,63% | 2,43% | US$61.001 | US$26.936,67 | 48.610.000 TANK |
| 2126 |  AirNFTs AIRT | US$0,0005429 | 2,56% | -2,31% | US$60.827 | US$1.080,43 | 112.040.000 AIRT |
| 2127 |  YVS.Finance YVS | US$0,04588 | 0,08% | 4,58% | US$60.800 | US$22,25 | 1.325.244 YVS |
| 2128 |  Gunstar Metaverse GSTS | US$0,001938 | 0,18% | -8,53% | US$60.634 | US$18.104,80 | 31.290.286 GSTS |
| 2129 |  Fivebalance FBN | US$0,00005556 | 5,12% | 14,78% | US$60.700 | - | 1.092.481.026 FBN |
| 2130 |  LiquidApps DAPP | US$0,00008490 | 5,05% | 14,66% | US$60.269 | US$32,18 | 709.902.294 DAPP |
| 2131 |  Phoenix Token PHX | US$0,001826 | 8,88% | 34,88% | US$60.191 | US$34.950,41 | 32.959.585 PHX |
| 2132 |  Dogeswap DOGES | US$2,86 | -7,30% | 1,48% | US$57.181 | - | 20.000 DOGES |
| 2133 |  Jetcoin JET | US$0,0007817 | 0,04% | 55,46% | US$56.885 | US$5,65 | 72.768.025 JET |
| 2134 |  Sentinel Chain SENC | US$0,0002878 | -0,06% | 2,33% | US$56.780 | US$31.220,61 | 197.269.666 SENC |
| 2135 |  Yield Protocol YIELD | US$0,001663 | 1,02% | 9,44% | US$56.570 | US$59.105,87 | 34.009.745 YIELD |
| 2136 |  AFEN Blockchain Network AFEN | US$0,0003834 | -0,64% | -8,66% | US$56.305 | US$630,42 | 146.865.359 AFEN |
| 2137 |  ArGo ARGO | US$0,006317 | 0,65% | 9,34% | US$56.192 | US$0,4900 | 8.895.833 ARGO |
| 2138 |  hiSEALS HISEALS | US$0,001869 | 3,30% | 12,68% | US$56.063 | US$108.316 | 30.000.000 HISEALS |
| 2139 |  Blockburn BURN | US$0,00002778 | 5,12% | 14,78% | US$54.944 | - | 1.977.738.958 BURN |
| 2140 |  EveryCoin EVY | US$0,000005789 | 2,57% | -5,61% | US$54.297 | US$175,56 | 9.380.000.000 EVY |
| 2141 |  MoneySwap MSWAP | US$0,00003692 | 6,09% | 27,38% | US$55.380 | US$24.823,26 | 1.500.000.000 MSWAP |
| 2142 |  Jade Currency JADE | US$0,001007 | 6,80% | 3,65% | US$54.011 | US$499,33 | 53.652.398 JADE |
| 2143 |  Berry Data BRY | US$0,02651 | 3,22% | 9,88% | US$53.026 | US$24.719,26 | 2.000.000 BRY |
| 2144 |  Shard SHARD | US$0,003109 | 4,14% | 16,92% | US$53.165 | - | 17.100.000 SHARD |
| 2145 |  BitBall BTB | US$0,00008503 | -0,03% | 33,57% | US$51.585 | - | 606.692.575 BTB |
| 2146 |  NativeCoin N8V | US$0,002073 | 4,14% | 22,76% | US$51.422 | - | 24.809.180 N8V |
| 2147 |  ALL BEST ICO ALLBI | US$0,00003651 | 10,20% | 19,14% | US$51.385 | US$1.003,08 | 1.407.603.798 ALLBI |
| 2148 |  BEMIL Coin BEM | US$0,00005130 | -0,82% | -12,48% | US$51.299 | US$421,70 | 999.981.241 BEM |
| 2149 |  Bunicorn BUNI | US$0,001818 | 4,12% | 5,34% | US$50.981 | US$1,89 | 28.049.239 BUNI |
| 2150 |  Brother Music Platform BMP | US$0,00001159 | -2,85% | -17,22% | US$50.704 | US$5.602,71 | 4.375.000.000 BMP |
| 2151 |  Castweet CTT | US$0,02791 | 3,54% | 13,48% | US$50.060 | US$9,57 | 1.793.952 CTT |
Tabel di atas menampilkan halaman 43 dari total 100 halaman. Menampilkan hasil dari 2101 sampai 2150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.