Data Historis Harga Kripto 14/02/2024
Daftar harga kripto yang direkam pada tanggal 14/02/2024, mencakup 4.994 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2302 |  CryptoPlanes CPAN | US$0,0000007215 | -9,66% | -16,32% | US$11 | US$265,62 | 15.600.000 CPAN |
| 2303 |  HaloDAO RNBW | US$0,00000002218 | -23,57% | -23,50% | US$0 | US$3,03 | 5.602.877 RNBW |
| 2304 |  Dracula Token DRC | US$0,000000000020 | -33,31% | -71,39% | US$0 | US$1.691,86 | 14.523.863 DRC |
| 2305 |  YFFII Finance YFFII | US$0,000000000000 | -10,92% | -43,14% | US$0 | US$25,50 | 30.000 YFFII |
| 2306 |  WETH WETH | US$2.776,63 | 5,33% | 14,46% | - | US$1.379.011.818 | - |
| 2307 |  Wrapped Solana SOL | US$116,93 | 3,94% | 15,88% | - | US$428.583.462 | - |
| 2308 |  Lido wstETH WSTETH | US$3.202,52 | 5,17% | 14,41% | - | US$277.236.788 | - |
| 2309 |  USD Coin Bridged USDC.e | US$1,00 | 0,00% | 0,00% | - | US$230.133.078 | - |
| 2310 |  HTX HTX | US$0,000001537 | -0,67% | 2,22% | - | US$172.977.211 | - |
| 2311 |  Wrapped AVAX WAVAX | US$42,29 | 6,56% | 19,88% | - | US$85.219.288 | - |
| 2312 |  ApeX Protocol APEX | US$2,25 | 4,03% | 3,57% | - | US$53.338.096 | - |
| 2313 |  NADA Protocol Token NADA | US$0,05293 | 10,24% | 76,25% | - | US$49.953.264 | - |
| 2314 |  Jito Staked SOL JITOSOL | US$127,34 | 3,94% | 15,97% | - | US$48.650.014 | - |
| 2315 |  Troll TROLL | US$0,00000006865 | 165,10% | 256,50% | - | US$44.449.153 | - |
| 2316 |  Venus CAKE vCAKE | US$0,07486 | 6,53% | 9,03% | - | US$43.345.738 | - |
| 2317 |  crvUSD CRVUSD | US$0,9987 | -0,13% | -0,10% | - | US$36.310.161 | - |
| 2318 |  Wrapped Matic WMATIC | US$0,8914 | 4,73% | 6,81% | - | US$35.067.513 | - |
| 2319 |  SATS (Ordinals) SATS | US$0,0000004723 | 4,02% | 7,16% | - | US$30.470.061 | - |
| 2320 |  BlazeStake Staked SOL BSOL | US$129,79 | 3,93% | 15,91% | - | US$29.814.222 | - |
| 2321 |  lisUSD lisUSD | US$0,9973 | 0,01% | -0,12% | - | US$28.958.645 | - |
| 2322 |  GME GME | US$0,002506 | -35,35% | -73,09% | - | US$21.864.593 | - |
| 2323 |  Jupiter Perps LP JLP | US$2,10 | 0,62% | 3,48% | - | US$20.983.614 | - |
| 2324 |  NAVI Protocol NAVX | US$0,1822 | 8,88% | 51,08% | - | US$19.033.215 | - |
| 2325 |  Bitcoin Avalanche Bridged BTC.b | US$51.754,35 | 4,65% | 16,83% | - | US$18.720.375 | - |
| 2326 |  Asterix Labs ASTX | US$883,41 | -51,06% | 0,00% | - | US$18.368.110 | - |
| 2327 |  Wrapped Pulse WPLS | US$0,0001454 | 2,12% | 22,65% | - | US$17.605.624 | - |
| 2328 |  Moneta Digital MMXN | US$0,05856 | 0,81% | -0,06% | - | US$17.423.689 | - |
| 2329 |  Cash Flash CFT | US$5,24 | 0,97% | 0,45% | - | US$15.249.529 | - |
| 2330 |  Zeebu ZBU | US$3,17 | 1,40% | -8,56% | - | US$14.979.734 | - |
| 2331 |  UZX UZX | US$0,9923 | 2,73% | -48,33% | - | US$14.528.242 | - |
| 2332 |  Cryptonex CNX | US$35,21 | 4,16% | 16,85% | - | US$14.527.775 | - |
| 2333 |  rats (Ordinals) rats | US$0,0002571 | 1,87% | 10,30% | - | US$14.255.890 | - |
| 2334 |  Fluidity FUSDC | US$1,0000 | 0,00% | 0,02% | - | US$14.075.492 | - |
| 2335 |  Bridged USDC USDbC | US$0,9997 | 0,11% | -0,12% | - | US$12.530.196 | - |
| 2336 |  WhiteBIT Coin WBT | US$6,98 | 5,71% | 6,43% | - | US$12.411.645 | - |
| 2337 |  Axelar Wrapped USDC axlUSDC | US$1,00 | 0,03% | 0,01% | - | US$11.263.688 | - |
| 2338 |  ZKFair ZKF | US$0,008937 | 2,66% | -5,05% | - | US$10.477.435 | - |
| 2339 |  Venus Cardano vADA | US$0,01199 | 5,87% | 14,99% | - | US$10.495.118 | - |
| 2340 |  Bitcoin Cats 1CAT | US$0,004798 | 1,82% | 1,47% | - | US$9.405.508 | - |
| 2341 |  Nosana NOS | US$3,51 | 10,86% | 118,18% | - | US$9.064.351 | - |
| 2342 |  Open Source Network OPN | US$0,008194 | 2,89% | -0,27% | - | US$9.046.450 | - |
| 2343 |  Grok GROK | US$0,004464 | 41,14% | 42,19% | - | US$8.526.788 | - |
| 2344 |  PDX Coin PDX | US$155,42 | 0,76% | 18,17% | - | US$8.725.475 | - |
| 2345 |  dYdX (Native) DYDX | US$3,16 | 1,19% | 10,56% | - | US$8.608.718 | - |
| 2346 |  Pepe Coin PEPE | US$0,0000004206 | 185,53% | 31,30% | - | US$8.376.164 | - |
| 2347 |  Joseon Mun JSM | US$0,01011 | -0,37% | -0,04% | - | US$8.298.661 | - |
| 2348 |  PulseX PLSX | US$0,00005541 | -3,29% | 13,84% | - | US$8.121.801 | - |
| 2349 |  Whales Market WHALES | US$2,27 | -14,03% | -21,86% | - | US$8.055.005 | - |
| 2350 |  Websea WBS | US$1,86 | 6,68% | 29,33% | - | US$8.437.956 | - |
| 2351 |  Lavandos LAVE | US$0,0001447 | -6,31% | -4,75% | - | US$7.670.000 | - |
Tabel di atas menampilkan halaman 47 dari total 100 halaman. Menampilkan hasil dari 2301 sampai 2350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.