Data Historis Harga Kripto 14/02/2024
Daftar harga kripto yang direkam pada tanggal 14/02/2024, mencakup 4.994 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2402 |  XT Stablecoin XTUSD XTUSD | US$1,00 | 0,03% | 0,11% | - | US$3.574.795 | - |
| 2403 |  Port3 Network PORT3 | US$0,09196 | 10,48% | 17,30% | - | US$3.498.798 | - |
| 2404 |  Lends LENDS | US$0,1390 | 3,41% | 0,00% | - | US$3.486.491 | - |
| 2405 |  Connext Network NEXT | US$0,3680 | 15,09% | 22,35% | - | US$3.226.030 | - |
| 2407 |  xPET tech XPET | US$0,8209 | 0,45% | -12,60% | - | US$3.219.297 | - |
| 2408 |  Matr1x Fire FIRE | US$1,01 | 6,53% | 11,27% | - | US$3.183.022 | - |
| 2409 |  ZEDXION USDZ | US$0,9999 | 0,05% | -0,07% | - | US$3.161.944 | - |
| 2410 |  Kelp DAO Restaked ETH RSETH | US$2.785,19 | 5,26% | 14,28% | - | US$3.151.682 | - |
| 2411 |  zkSwap Finance ZF | US$0,02790 | -0,88% | -7,51% | - | US$3.004.252 | - |
| 2412 |  OmniCat OMNI | US$0,0005257 | 16,57% | 46,50% | - | US$2.922.637 | - |
| 2413 |  Catfish CATFISH | US$0,0009047 | -25,76% | 0,00% | - | US$2.902.289 | - |
| 2414 |  Work X WORK | US$0,3730 | 3,79% | -12,58% | - | US$2.888.721 | - |
| 2415 |  BitStable BSSB | US$0,8922 | -4,09% | -48,22% | - | US$2.868.181 | - |
| 2416 |  5ire 5IRE | US$0,2222 | 1,14% | -9,21% | - | US$2.794.425 | - |
| 2417 |  MMSS (Ordinals) MMSS | US$0,3429 | -8,17% | -20,47% | - | US$1.422.479 | - |
| 2418 |  Peapods Finance PEAS | US$6,62 | 2,91% | -12,69% | - | US$2.733.688 | - |
| 2419 |  Bitkub Coin KUB | US$2,19 | 7,34% | 10,27% | - | US$2.647.387 | - |
| 2420 |  Data Lake LAKE | US$0,03423 | 110,48% | 91,92% | - | US$2.696.417 | - |
| 2421 |  Pond Coin PNDC | US$0,0000006211 | -19,89% | -27,43% | - | US$2.696.284 | - |
| 2422 |  Orange ORNJ | US$0,3741 | -9,57% | 28,23% | - | US$2.700.204 | - |
| 2423 |  ALTAVA TAVA | US$0,07331 | 5,06% | 3,67% | - | US$2.644.343 | - |
| 2424 |  Satoshi Nakamoto Token SNMT | US$0,002651 | -14,64% | 86,11% | - | US$2.633.198 | - |
| 2425 |  Trillioner TLC | US$48,46 | 4,42% | 4,49% | - | US$2.609.277 | - |
| 2426 |  OpSec OPSEC | US$0,4519 | 7,50% | 151,01% | - | US$2.630.111 | - |
| 2427 |  Seed.Photo SEED | US$2,34 | -0,48% | 11,15% | - | US$2.580.111 | - |
| 2428 |  LayerAI LAI | US$0,01124 | 4,79% | -5,60% | - | US$2.573.918 | - |
| 2429 |  Bork BORK | US$0,0004875 | -1,15% | 19,80% | - | US$2.531.948 | - |
| 2430 |  Autonolas OLAS | US$5,24 | 6,70% | 26,73% | - | US$2.640.474 | - |
| 2431 |  TENET TENET | US$0,1046 | -0,05% | 22,20% | - | US$2.540.012 | - |
| 2432 |  Venus Filecoin vFIL | US$0,1156 | 1,85% | 7,94% | - | US$2.480.402 | - |
| 2433 |  Zuzalu Inu ZUZALU | US$0,003866 | 39,64% | 17,29% | - | US$2.447.420 | - |
| 2434 |  Pomerium PMG | US$0,1096 | 4,07% | 12,90% | - | US$2.441.091 | - |
| 2435 |  Artyfact Metaverse ARTY | US$1,47 | 5,67% | 53,47% | - | US$2.421.199 | - |
| 2436 |  Shadow Token SHDW | US$1,24 | 15,82% | 24,99% | - | US$2.398.213 | - |
| 2437 |  wstUSDT WSTUSDT | US$1,03 | -0,09% | 0,66% | - | US$2.379.029 | - |
| 2438 |  Amulet AMU | US$0,02363 | 9,67% | 1,18% | - | US$2.379.517 | - |
| 2439 |  Wrapped CellMates WCELL | US$30.331,70 | 40,55% | 0,00% | - | US$2.362.797 | - |
| 2440 |  Baby Grok BABYGROK | US$0,000000000021 | 5,58% | 0,30% | - | US$2.361.729 | - |
| 2441 |  tBTC TBTC | US$51.824,31 | 4,68% | 17,37% | - | US$2.340.026 | - |
| 2442 |  Lybra Finance LBR | US$0,3878 | -3,12% | -17,70% | - | US$2.308.548 | - |
| 2443 |  XT.com Token XT | US$2,38 | 2,35% | 24,68% | - | US$2.299.611 | - |
| 2444 |  Moby MOBY | US$0,8398 | 38,75% | 0,00% | - | US$2.279.266 | - |
| 2445 |  Oobit OBT | US$0,06784 | -15,28% | -34,39% | - | US$2.275.505 | - |
| 2446 |  LORDS LORDS | US$0,4688 | -26,80% | -17,96% | - | US$2.253.471 | - |
| 2447 |  Avive World AVIVE | US$0,02483 | -1,74% | 10,58% | - | US$2.222.745 | - |
| 2448 |  Synesis One SNS | US$0,04900 | 19,51% | 278,72% | - | US$2.200.097 | - |
| 2449 |  LBK LBK | US$0,009850 | -0,13% | -5,92% | - | US$2.195.877 | - |
| 2450 |  Alkimi $ADS | US$0,2032 | 22,89% | 75,93% | - | US$2.219.395 | - |
| 2451 |  Absolute Sync AST | US$451,27 | 0,25% | -0,71% | - | US$2.180.163 | - |
| 2452 |  Velodrome Finance VELO | US$0,05240 | 3,35% | -2,93% | - | US$2.173.003 | - |
Tabel di atas menampilkan halaman 49 dari total 100 halaman. Menampilkan hasil dari 2401 sampai 2450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.