Data Historis Harga Kripto 14/02/2024
Daftar harga kripto yang direkam pada tanggal 14/02/2024, mencakup 4.994 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2503 |  VMPX (Ordinals) VMPX | US$0,04405 | 7,63% | 19,98% | - | US$1.477.393 | - |
| 2504 |  Structure finance STF | US$0,01001 | 3,43% | 0,71% | - | US$1.478.740 | - |
| 2505 |  LumiShare LUMI | US$0,1262 | 4,71% | 24,36% | - | US$1.458.612 | - |
| 2506 |  Fellaz FLZ | US$2,28 | 0,24% | -0,41% | - | US$1.443.458 | - |
| 2507 |  Oshi Token OSHI | US$0,01841 | -2,41% | -1,91% | - | US$1.409.447 | - |
| 2508 |  Guacamole GUAC | US$0,0000002811 | 3,62% | -17,25% | - | US$1.403.906 | - |
| 2509 |  REVOLAND TOKEN REVO | US$0,01515 | -2,11% | -9,41% | - | US$1.379.989 | - |
| 2510 |  INOFI FON | US$0,2652 | -5,56% | -8,60% | - | US$1.378.417 | - |
| 2511 |  Rock Dao ROCK | US$0,0001955 | 0,36% | 2,47% | - | US$1.377.623 | - |
| 2512 |  Flappymoonbird FMB | US$0,03346 | -3,14% | -8,03% | - | US$1.366.363 | - |
| 2513 |  Dovi(Ordinals) Dovi | US$0,3856 | 12,69% | 42,82% | - | US$1.357.558 | - |
| 2514 |  BTCs (Ordinals) BTCS | US$1,97 | 1,04% | -5,98% | - | US$1.351.091 | - |
| 2515 |  Welshcorgicoin WELSH | US$0,005283 | 12,54% | 256,06% | - | US$1.299.047 | - |
| 2516 |  TitanX TITANX | US$0,0000009983 | -4,79% | -17,44% | - | US$1.338.368 | - |
| 2517 |  Love Hate Inu LHINU | US$0,00001390 | -1,21% | 19,82% | - | US$1.336.961 | - |
| 2518 |  HeFi HEFI | US$0,3051 | -37,47% | -36,43% | - | US$1.339.961 | - |
| 2519 |  go fu*k yourself. GFY | US$0,000001455 | 0,50% | -16,62% | - | US$1.311.291 | - |
| 2520 |  AINN AINN | US$1,16 | 25,62% | 18,92% | - | US$1.260.957 | - |
| 2521 |  Haedal Staked SUI HASUI | US$1,94 | 0,00% | 0,00% | - | US$1.259.656 | - |
| 2522 |  LessFnGas LFG | US$0,000002218 | 4,46% | -20,10% | - | US$1.245.090 | - |
| 2523 |  XANA XETA | US$0,01236 | 4,98% | 7,16% | - | US$1.252.377 | - |
| 2524 |  Tokenize Xchange TKX | US$16,45 | 4,42% | 9,39% | - | US$1.235.893 | - |
| 2525 |  neversol NEVER | US$0,0001735 | 1,20% | 22,40% | - | US$1.208.168 | - |
| 2526 |  AstroPepeX APX | US$0,00003717 | 17,41% | 24,41% | - | US$1.211.174 | - |
| 2527 |  POOH POOH | US$0,000000005134 | 7,99% | 13,09% | - | US$1.219.334 | - |
| 2528 |  USDP Stablecoin USDP | US$1,00 | -0,13% | 0,02% | - | US$1.203.052 | - |
| 2529 |  Songbird SGB | US$0,01484 | 0,88% | 20,00% | - | US$1.201.733 | - |
| 2530 |  Harambe on Solana HARAMBE | US$0,004176 | -13,63% | -24,21% | - | US$1.184.281 | - |
| 2531 |  WadzPay Token WTK | US$0,02462 | 8,89% | -8,10% | - | US$1.205.358 | - |
| 2532 |  TRUMP TRUMP | US$0,00005606 | -36,66% | 0,00% | - | US$1.184.717 | - |
| 2533 |  Crown by Third Time Games CROWN | US$0,6750 | 3,48% | -3,50% | - | US$1.183.899 | - |
| 2534 |  JEFF JEFF | US$0,00001195 | 90,78% | 0,00% | - | US$1.168.934 | - |
| 2535 |  Gamer Arena GAU | US$0,1155 | -15,16% | 347,29% | - | US$1.187.868 | - |
| 2536 |  AGII AGII | US$0,0001480 | 4,71% | 3,62% | - | US$1.180.221 | - |
| 2537 |  Digiverse DIGI | US$0,7325 | 0,90% | -11,17% | - | US$1.160.088 | - |
| 2538 |  You Looked CIRCLE | US$0,001489 | 90,55% | 143,75% | - | US$1.151.231 | - |
| 2539 |  Forward Protocol FORWARD | US$0,01612 | 6,36% | -20,97% | - | US$1.144.275 | - |
| 2540 |  CHOW CHOW CHOW | US$0,0000005013 | -4,56% | -23,73% | - | US$1.124.599 | - |
| 2541 |  Ethscriptions ETHS | US$4,78 | -5,55% | -7,85% | - | US$1.118.620 | - |
| 2542 |  Ark Rivals ARKN | US$0,0005695 | -6,08% | 8,09% | - | US$1.117.684 | - |
| 2543 |  Tipcoin TIP | US$0,0001928 | 2,09% | -8,35% | - | US$1.117.990 | - |
| 2544 |  Lista Staked BNB slisBNB | US$332,38 | 2,59% | 6,92% | - | US$1.114.681 | - |
| 2545 |  Tether Avalanche Bridged USDT.e | US$1,00 | -0,01% | -0,01% | - | US$1.113.007 | - |
| 2546 |  Smog SMOG | US$0,04309 | 25,47% | 0,00% | - | US$1.117.011 | - |
| 2547 |  Wrapped Nervos Network WCKB | US$0,01155 | 32,11% | 136,01% | - | US$1.100.075 | - |
| 2548 |  AI-X X | US$0,000000000077 | 1,21% | 18,68% | - | US$1.097.150 | - |
| 2549 |  Venus BETH VBETH | US$56,86 | 4,96% | 14,28% | - | US$1.092.510 | - |
| 2550 |  Thunder Brawl THB | US$0,03717 | -2,09% | -11,59% | - | US$1.070.956 | - |
| 2551 |  A Gently Used 2001 Honda Civic USEDCAR | US$0,01511 | 16,41% | 20,04% | - | US$1.085.365 | - |
| 2552 |  bozoHYBRID BOZO | US$0,03303 | 6,23% | 47,90% | - | US$1.136.022 | - |
Tabel di atas menampilkan halaman 51 dari total 100 halaman. Menampilkan hasil dari 2501 sampai 2550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.