Data Historis Harga Kripto 14/02/2024
Daftar harga kripto yang direkam pada tanggal 14/02/2024, mencakup 4.994 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2453 |  Inscribe INS | US$0,4417 | -3,81% | 124,39% | - | US$2.157.192 | - |
| 2454 |  SaucerSwap SAUCE | US$0,09634 | 12,22% | 15,29% | - | US$2.118.144 | - |
| 2455 |  Zetrix ZETRIX | US$12,69 | 2,39% | 7,55% | - | US$2.137.514 | - |
| 2456 |  USDe USDE | US$1,00 | 0,03% | -0,45% | - | US$2.126.567 | - |
| 2457 |  Prisma mkUSD MKUSD | US$0,9915 | -0,10% | 0,15% | - | US$2.100.390 | - |
| 2458 |  USD+ USD+ | US$0,9999 | 0,00% | 0,00% | - | US$2.074.885 | - |
| 2459 |  DeFi DEFI | US$0,3795 | 16,38% | 2,31% | - | US$2.057.622 | - |
| 2460 |  Picasso PICA | US$0,009203 | 24,10% | -4,45% | - | US$2.050.467 | - |
| 2461 |  REV3AL REV3L | US$0,03519 | -2,67% | 8,52% | - | US$2.035.644 | - |
| 2462 |  Biconomy Exchange Token BIT | US$0,000005819 | -0,03% | -0,17% | - | US$2.032.180 | - |
| 2463 |  UNICE UNICE | US$0,09756 | 1,74% | 0,00% | - | US$2.010.678 | - |
| 2464 |  SMILEY SMILEY | US$0,000000000005 | 21,52% | 22,75% | - | US$1.965.005 | - |
| 2465 |  Fideum FI | US$0,01512 | -0,72% | -5,27% | - | US$1.938.182 | - |
| 2466 |  MELD MELD | US$0,01934 | 4,15% | 9,66% | - | US$1.927.160 | - |
| 2467 |  Phemex Token PT | US$0,8005 | 9,51% | 17,17% | - | US$1.928.163 | - |
| 2468 |  QUBIC QUBIC | US$0,000004630 | 5,85% | 105,82% | - | US$1.901.551 | - |
| 2469 |  Vector VEC | US$32,93 | 15,07% | -4,38% | - | US$1.893.842 | - |
| 2470 |  MicroVisionChain SPACE | US$30,20 | -4,92% | 52,78% | - | US$1.896.828 | - |
| 2471 |  Wrapped EGLD WEGLD | US$60,87 | 3,03% | 14,24% | - | US$1.860.679 | - |
| 2472 |  Anita Max Wynn WYNN | US$0,004350 | 11,19% | -41,66% | - | US$1.860.201 | - |
| 2473 |  swETH SWETH | US$2.828,35 | 4,46% | 12,15% | - | US$1.817.991 | - |
| 2474 |  AIT Protocol AIT | US$0,5033 | 55,33% | 223,16% | - | US$1.808.472 | - |
| 2475 |  Unizen ZCX | US$0,1017 | 11,46% | 19,15% | - | US$1.797.019 | - |
| 2476 |  QToken QTO | US$0,1764 | 1,89% | 8,83% | - | US$1.631.479 | - |
| 2477 |  Wrapped CRO WCRO | US$0,09208 | 2,45% | 9,70% | - | US$1.813.358 | - |
| 2478 |  Frax Finance - Frax Ether FRXETH | US$2.765,57 | 5,10% | 14,17% | - | US$1.725.231 | - |
| 2479 |  HEX (PulseChain) HEX | US$0,01735 | -1,42% | 13,19% | - | US$1.685.881 | - |
| 2480 |  SMART SMART | US$0,008625 | -5,92% | 99,62% | - | US$1.698.949 | - |
| 2481 |  Popcat POPCAT | US$0,009802 | 28,13% | 11,42% | - | US$1.695.015 | - |
| 2482 |  BTCDOWN BTCDOWN | US$0,001467 | -11,12% | -34,10% | - | US$1.683.439 | - |
| 2483 |  Holdstation HOLD | US$3,50 | 0,62% | -10,30% | - | US$1.667.174 | - |
| 2484 |  Metababy BABY | US$0,001329 | 0,63% | 2,20% | - | US$1.667.971 | - |
| 2485 |  Parex PRX | US$0,5794 | -1,77% | 13,61% | - | US$1.662.850 | - |
| 2486 |  Olympus v2 OHM | US$13,27 | 4,88% | 1,44% | - | US$1.645.691 | - |
| 2487 |  Altered State Token ASTO | US$0,03420 | -5,80% | 2,98% | - | US$1.635.075 | - |
| 2488 |  Camelot Token GRAIL | US$1.696,89 | 4,06% | 0,38% | - | US$1.629.401 | - |
| 2489 |  Vara Network VARA | US$0,07301 | 5,75% | 4,15% | - | US$1.671.185 | - |
| 2490 |  Konnect KCT | US$0,007117 | 20,59% | -2,53% | - | US$1.617.659 | - |
| 2491 |  Mantle Staked Ether METH | US$2.832,47 | 5,04% | 14,55% | - | US$1.651.061 | - |
| 2492 |  Levana Protocol LVN | US$0,1930 | -3,48% | 12,79% | - | US$1.582.856 | - |
| 2493 |  Wojak WOJAK | US$0,0003040 | -1,81% | 1,14% | - | US$1.573.767 | - |
| 2494 |  Kimbo KIMBO | US$0,0001373 | 9,32% | 10,48% | - | US$1.571.090 | - |
| 2495 |  DigiFinexToken DFT | US$0,01571 | 9,53% | 30,46% | - | US$1.540.709 | - |
| 2496 |  Pioneering Decentralized UTXO-Based NFT Social Protocol HXXH | US$0,02342 | 4,97% | 5,06% | - | US$1.528.769 | - |
| 2497 |  Benji Bananas BENJI | US$0,004493 | 3,46% | 8,09% | - | US$1.533.509 | - |
| 2498 |  RepubliK RPK | US$0,02287 | 6,48% | 10,00% | - | US$1.521.254 | - |
| 2499 |  Venus UNI vUNI | US$6,90 | 2,88% | 7,66% | - | US$1.501.970 | - |
| 2500 |  RefundCoin RFD | US$0,000005701 | 9,41% | 8,69% | - | US$1.506.423 | - |
| 2501 |  VaporFund VPR | US$0,03146 | 6,21% | 6,45% | - | US$1.478.247 | - |
| 2502 |  ZEDXION ZEDXION | US$0,2097 | 3,03% | 9,02% | - | US$1.483.579 | - |
Tabel di atas menampilkan halaman 50 dari total 100 halaman. Menampilkan hasil dari 2451 sampai 2500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.