Data Historis Harga Kripto 14/02/2024
Daftar harga kripto yang direkam pada tanggal 14/02/2024, mencakup 4.994 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2252 |  Scholarship Coin SCHO | US$0,0007006 | 0,04% | 0,12% | US$9.690 | - | 13.831.050 SCHO |
| 2253 |  Moniwar MOWA | US$0,0008334 | -1,08% | 10,54% | US$9.009 | US$479,63 | 10.810.810 MOWA |
| 2254 |  Luna Rush LUS | US$0,001954 | -1,77% | 2,14% | US$8.889 | US$44.697,26 | 4.550.147 LUS |
| 2255 |  Feellike FLL | US$0,004764 | 0,04% | 0,12% | US$8.507 | - | 1.785.468 FLL |
| 2256 |  ETNA Network ETNA | US$0,0006828 | 25,42% | -5,13% | US$8.248 | US$90,86 | 12.079.542 ETNA |
| 2257 |  Acoin ACOIN | US$0,006736 | 4,14% | -20,00% | US$8.219 | - | 1.220.085 ACOIN |
| 2258 |  Ormeus Ecosystem ECO | US$0,000003657 | -44,09% | -88,37% | US$8.156 | US$3.390,57 | 2.230.453.136 ECO |
| 2259 |  Martkist MARTK | US$0,0004769 | 0,43% | -0,02% | US$8.085 | - | 16.952.470 MARTK |
| 2260 |  OptionRoom ROOM | US$0,0005855 | -7,77% | -11,33% | US$7.315 | US$34.396,71 | 12.493.373 ROOM |
| 2261 |  Guider GDR | US$0,00002591 | 3,98% | 15,36% | US$6.726 | US$108,40 | 259.564.000 GDR |
| 2262 |  Knight War - The Holy Trio KWS | US$0,0002137 | -3,26% | 9,06% | US$6.729 | US$21.285,64 | 31.485.404 KWS |
| 2263 |  Streamit Coin STREAM | US$0,0004769 | 0,43% | 9,98% | US$6.452 | - | 13.529.414 STREAM |
| 2264 |  Paybswap PAYB | US$0,00004113 | 4,77% | 13,23% | US$6.339 | US$39,39 | 154.142.639 PAYB |
| 2265 |  BonFi BNF | US$0,00002032 | 0,04% | 0,12% | US$6.043 | US$3,04 | 297.418.335 BNF |
| 2266 |  BSClaunch BSL | US$0,002710 | 2,32% | -1,35% | US$5.293 | US$327,80 | 1.953.140 BSL |
| 2267 |  Grimm GRIMM | US$0,00008291 | 4,14% | 16,91% | US$5.016 | US$16,90 | 60.501.300 GRIMM |
| 2268 |  Kwikswap Protocol KWIK | US$0,0005272 | 5,33% | 14,45% | US$5.007 | - | 9.497.188 KWIK |
| 2269 |  SafeCapital SCAP | US$0,002695 | 4,14% | 16,92% | US$4.993 | - | 1.852.870 SCAP |
| 2270 |  CareCoin CARE | US$0,000002490 | 2,71% | 7,11% | US$4.817 | US$21.623,34 | 1.934.505.749 CARE |
| 2271 |  Rewardiqa REW | US$0,0004891 | 1,76% | 6,91% | US$4.891 | - | 10.000.000 REW |
| 2272 |  Avatly AVA | US$0,00002010 | 0,87% | 6,32% | US$4.483 | US$73,23 | 222.970.812 AVA |
| 2273 |  SeChain SNN | US$0,0000002460 | 0,04% | 2,57% | US$4.191 | - | 17.033.991.147 SNN |
| 2274 |  FUZE Token FUZE | US$5,43 | 1,84% | 39,78% | US$4.065 | US$50.936,83 | 749 FUZE |
| 2275 |  MakiSwap MAKI | US$0,00005005 | 0,04% | -98,41% | US$3.452 | - | 68.971.718 MAKI |
| 2276 |  MoneroV XMV | US$0,001088 | 4,14% | 16,91% | US$2.938 | US$66,73 | 2.700.000 XMV |
| 2277 |  Defis XGM | US$0,00002073 | 4,14% | 16,91% | US$2.789 | US$7,34 | 134.558.580 XGM |
| 2278 |  FBX by KXCO FBX | US$0,0003023 | -9,28% | -11,61% | US$2.688 | US$197.577 | 8.889.956 FBX |
| 2279 |  Donu DONU | US$0,0005182 | 4,14% | 16,92% | US$2.628 | - | 5.070.895 DONU |
| 2280 |  NestEGG Coin EGG | US$0,00005182 | 4,14% | 16,92% | US$2.194 | US$4,45 | 42.342.655 EGG |
| 2281 |  CRDT CRDT | US$0,0002222 | 5,14% | 14,62% | US$1.951 | - | 8.779.314 CRDT |
| 2282 |  Mate MATE | US$0,0006471 | 1,79% | 7,98% | US$1.747 | US$15,74 | 2.699.727 MATE |
| 2283 |  Connectome CNTM | US$0,001441 | -0,07% | 32,98% | US$1.745 | US$15,69 | 1.210.675 CNTM |
| 2284 |  KZ Cash KZC | US$0,001036 | 4,14% | 6,29% | US$1.621 | US$0,6000 | 1.563.996 KZC |
| 2285 |  Mesefa SEFA | US$0,003203 | 0,04% | 1,39% | US$1.379 | US$2,01 | 430.655 SEFA |
| 2286 |  Kemacoin KEMA | US$0,00005182 | 4,14% | 16,92% | US$1.262 | - | 24.360.241 KEMA |
| 2287 |  FOTA - Fight Of The Ages FOTA | US$0,0001915 | 1,48% | -76,92% | US$1.255 | US$26.446,18 | 6.550.298 FOTA |
| 2288 |  ZCore (old) ZCR | US$0,00009597 | 6,15% | 61,46% | US$1.200 | US$248,51 | 12.505.925 ZCR |
| 2289 |  Crystal Token CYL | US$0,002120 | 4,64% | -7,14% | US$1.196 | - | 564.377 CYL |
| 2290 |  Diligence IRA | US$0,00004769 | 0,43% | 9,98% | US$1.002 | - | 21.000.000 IRA |
| 2291 |  ECOSC ECU | US$0,0009909 | 0,04% | 68,00% | US$853 | US$1,01 | 861.265 ECU |
| 2292 |  HXAcoin HXA | US$0,000002782 | -90,55% | -68,27% | US$816 | US$17.867,23 | 293.284.486 HXA |
| 2293 |  S.Finance SFG | US$0,006505 | 40,26% | 158,62% | US$552 | US$149.266 | 84.903 SFG |
| 2294 |  Storeum STO | US$0,000002059 | 1,76% | 6,91% | US$575 | - | 278.998.364 STO |
| 2295 |  Cubiex Power CBIX-P | US$0,003371 | 0,02% | 2,28% | US$568 | US$9,99 | 168.605 CBIX-P |
| 2296 |  PIAS PIAS | US$0,00001070 | -5,20% | 6,27% | US$439 | US$23.398,93 | 41.021.632 PIAS |
| 2297 |  ModiHost AIM | US$0,0003119 | 4,18% | 16,99% | US$389 | - | 1.246.664 AIM |
| 2298 |  PREMA PRMX | US$0,000001151 | -1,85% | -1,39% | US$332 | US$22.977,89 | 288.322.108 PRMX |
| 2299 |  Aeron ARNX | US$0,000004678 | 17,86% | 17,56% | US$94 | US$394,45 | 20.000.000 ARNX |
| 2300 |  ASKO ASKO | US$0,0000003889 | 13,32% | 23,42% | US$52 | US$3,36 | 133.579.584 ASKO |
| 2301 |  Wolf Safe Poor People (Polygon) WSPP | US$0,00000001092 | -9,65% | 10,02% | US$35 | US$21,40 | 3.162.041.599 WSPP |
Tabel di atas menampilkan halaman 46 dari total 100 halaman. Menampilkan hasil dari 2251 sampai 2300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.