Data Historis Harga Kripto 14/02/2024
Daftar harga kripto yang direkam pada tanggal 14/02/2024, mencakup 4.994 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2152 |  Spume Protocol SPUME | US$0,001011 | 7,82% | 17,01% | US$49.865 | US$21.599,92 | 49.344.600 SPUME |
| 2153 |  NBX BYN | US$0,005578 | 4,70% | 11,57% | US$49.440 | US$182.835 | 8.863.175 BYN |
| 2154 |  Snowball SNOB | US$0,009016 | 6,74% | -2,26% | US$49.518 | US$1.109,13 | 5.492.417 SNOB |
| 2155 |  Innova INN | US$0,007173 | 0,04% | 0,23% | US$49.505 | US$1,11 | 6.901.771 INN |
| 2156 |  ShoeFy SHOE | US$0,003782 | 0,69% | -0,77% | US$49.224 | US$21.878,97 | 13.013.747 SHOE |
| 2157 |  MultiCoinCasino MCC | US$0,01007 | 0,04% | 0,12% | US$48.412 | - | 4.807.840 MCC |
| 2158 |  YENTEN YTN | US$0,001140 | 4,14% | 16,92% | US$47.827 | US$0,01000 | 41.952.065 YTN |
| 2159 |  ZumCoin ZUM | US$0,00004769 | 0,43% | 9,98% | US$47.158 | - | 988.819.491 ZUM |
| 2160 |  Alphr finance ALPHR | US$0,02694 | 5,60% | 136,05% | US$46.587 | US$207.040 | 1.729.085 ALPHR |
| 2161 |  Ekta EKTA | US$0,001324 | -7,55% | -6,38% | US$46.027 | US$4.182,26 | 34.769.778 EKTA |
| 2162 |  Nsure.Network NSURE | US$0,008082 | -1,37% | 31,95% | US$45.816 | US$202.820 | 5.668.964 NSURE |
| 2163 |  WorkQuest Token WQT | US$0,0006844 | -2,34% | 16,62% | US$44.394 | US$28.423,30 | 64.862.500 WQT |
| 2164 |  Gourmet Galaxy GUM | US$0,01322 | -12,46% | 0,24% | US$43.791 | US$22.803,64 | 3.312.145 GUM |
| 2165 |  Twinci TWIN | US$0,2186 | 0,04% | 0,12% | US$43.721 | - | 200.000 TWIN |
| 2166 |  Islander ISA | US$0,00008002 | 4,07% | 13,21% | US$43.673 | US$251,30 | 545.753.780 ISA |
| 2167 |  hiBAKC HIBAKC | US$0,007215 | 2,11% | 3,44% | US$43.288 | US$103.160 | 6.000.000 HIBAKC |
| 2168 |  Gamerse LFG | US$0,0002686 | 5,96% | -0,38% | US$45.697 | US$1.802,28 | 170.157.314 LFG |
| 2169 |  Soldex SOLX | US$0,0001011 | 2,86% | 2,44% | US$42.489 | US$30.280,47 | 420.407.146 SOLX |
| 2170 |  Timechain Swap Token TCS | US$0,01174 | 6,28% | 12,60% | US$42.430 | US$3,33 | 3.614.528 TCS |
| 2171 |  Rigel Protocol RGP | US$0,01675 | 2,05% | 13,47% | US$41.802 | US$19,17 | 2.495.012 RGP |
| 2172 |  TheForce Trade FOC | US$0,0005176 | 0,30% | 7,12% | US$41.511 | US$192,04 | 80.200.000 FOC |
| 2173 |  Opacity OPCT | US$0,0005091 | 4,62% | 18,71% | US$40.962 | - | 80.456.100 OPCT |
| 2174 |  RED TOKEN RED | US$0,000006220 | 2,56% | 7,99% | US$40.435 | US$67.949,66 | 6.500.834.106 RED |
| 2175 |  Scrypta LYRA | US$0,001606 | 4,14% | 20,62% | US$40.132 | - | 24.983.231 LYRA |
| 2176 |  MMOCoin MMO | US$0,0005812 | 1,23% | 7,43% | US$39.829 | US$46,74 | 68.531.894 MMO |
| 2177 |  Beer Money BEER | US$0,0009778 | 4,03% | 21,00% | US$38.135 | US$40,43 | 38.999.999 BEER |
| 2178 |  Tenti TNT | US$0,00007586 | -2,95% | -2,74% | US$37.278 | US$66.117,40 | 491.409.589 TNT |
| 2179 |  TotemFi TOTM | US$0,005954 | 0,04% | 0,12% | US$36.398 | - | 6.113.675 TOTM |
| 2180 |  Citadel.one XCT | US$0,004025 | -2,55% | -2,78% | US$36.211 | US$308,73 | 8.996.449 XCT |
| 2181 |  Atmos ATMOS | US$0,0005754 | 4,36% | 17,01% | US$36.085 | US$27,26 | 62.717.622 ATMOS |
| 2182 |  Kcash KCASH | US$0,00008108 | 0,04% | 0,12% | US$36.119 | - | 445.499.083 KCASH |
| 2183 |  AnRKey X $ANRX | US$0,0001802 | 0,00% | -6,82% | US$36.037 | - | 199.999.999 $ANRX |
| 2184 |  Jigstack STAK | US$0,00002011 | 0,02% | -14,88% | US$35.719 | - | 1.775.763.939 STAK |
| 2185 |  Vivo VIVO | US$0,006581 | -3,54% | 9,33% | US$35.481 | - | 5.391.794 VIVO |
| 2186 |  BetU BETU | US$0,0003284 | -96,37% | 17,55% | US$35.342 | US$345,07 | 107.608.038 BETU |
| 2187 |  Supreme Finance HYPE | US$0,00002322 | -5,66% | -6,35% | US$34.832 | US$6.571,95 | 1.500.000.000 HYPE |
| 2188 |  Zoracles ZORA | US$6,32 | 0,00% | 8,94% | US$34.546 | - | 5.463 ZORA |
| 2189 |  Ormeus Cash OMC | US$0,0001801 | 0,05% | 0,12% | US$34.298 | - | 190.398.627 OMC |
| 2190 |  Digital Files DIFI | US$0,003367 | 0,00% | 5,29% | US$33.670 | - | 10.000.000 DIFI |
| 2191 |  TrezarCoin TZC | US$0,0001036 | 4,14% | 16,92% | US$32.020 | US$1,56 | 308.958.500 TZC |
| 2192 |  HollyGold HGOLD | US$0,006796 | -69,27% | -69,67% | US$31.858 | US$1.973,40 | 4.687.803 HGOLD |
| 2193 |  SparkPoint Fuel SFUEL | US$0,001107 | -4,22% | -3,38% | US$31.410 | US$2.361,77 | 28.373.956 SFUEL |
| 2194 |  Nitro Network NCash | US$0,000004206 | 1,64% | -3,89% | US$30.813 | US$236,48 | 7.325.209.699 NCash |
| 2195 |  Polis POLIS | US$0,003109 | 4,14% | 16,92% | US$30.568 | - | 9.831.891 POLIS |
| 2196 |  BlueSale Finance BLS | US$0,01931 | -7,62% | 13,21% | US$29.981 | US$2.533,88 | 1.552.749 BLS |
| 2197 |  ClassicDoge XDOGE | US$0,000001945 | 3,71% | 10,82% | US$29.508 | US$0,2400 | 15.170.955.963 XDOGE |
| 2198 |  POLKARARE PRARE | US$0,002579 | -2,72% | 3,85% | US$29.358 | US$33.974,61 | 11.383.253 PRARE |
| 2199 |  Azuki AZUKI | US$0,002577 | 4,42% | -3,62% | US$29.079 | US$1,96 | 11.284.984 AZUKI |
| 2200 |  Rage Fan RAGE | US$0,0005118 | 3,23% | -0,91% | US$29.028 | US$23.726,08 | 56.719.938 RAGE |
| 2201 |  Flixxo FLIXX | US$0,0003189 | 5,05% | 14,66% | US$26.895 | US$59,86 | 84.323.675 FLIXX |
Tabel di atas menampilkan halaman 44 dari total 100 halaman. Menampilkan hasil dari 2151 sampai 2200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.